Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77,700.00 | 78,200.00 | 78,800.00 | 77,400.00 | -0.64% | 8.92M | 77,700.00-0.64% | 22:29:40 | |
034020 Doosan Heavy Ind. & Const. | 18,020.00 | 18,100.00 | 18,370.00 | 17,960.00 | -0.44% | 2.7M | 18,020.00-0.44% | 22:31:37 | |
011200 HMM Co Ltd | 16,280.00 | 16,520.00 | 16,640.00 | 16,110.00 | -1.45% | 1.77M | 16,280.00-1.45% | 22:28:34 | |
000660 SK Hynix Inc | 192,200.00 | 193,000.00 | 193,500.00 | 190,700.00 | -0.41% | 1.49M | 192,200.00-0.41% | 22:30:12 | |
015760 Korea Electric Power Corp | 19,800.00 | 19,630.00 | 19,880.00 | 19,640.00 | +0.87% | 830.78K | 19,800.00+0.87% | 22:28:52 |
Name | Price |
---|---|
450080 EcoPro Materials | 99,100.00+2,200.00+2.27% |
015760 Kepco | 19,800.00+170+0.87% |
352820 HYBE | 195,800.00+1,800+0.93% |
207940 Samsung Biologics | 790,000.00+6,000+0.77% |
034020 Doosan Heavy Ind. & Const. | 18,020.00-80-0.44% |
Name | Price |
---|---|
032830 Samsung Life | 89,200.00-5,800-6.11% |
329180 Hyundai Heavy Industries | 130,900.00-9,600-6.83% |
034730 SK Holdings | 157,200.00-6,200-3.79% |
009540 HD Korea Shipbuilding & Offshore Engineering | 134,400.00-3,300-2.40% |
010130 Korea Zinc Inc | 507,000.00-7,000-1.36% |