Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
004410 Seoul Food | 181.00 | 175.00 | 208.00 | 174.00 | +3.43% | 96.58M | 181.00+3.43% | 02:06:52 | |
011150 Cj Seafood | 4,040.00 | 3,590.00 | 4,600.00 | 3,750.00 | +12.53% | 26.77M | 4,040.00+12.53% | 02:06:51 | |
000390 Samhwa Paint | 9,770.00 | 7,520.00 | 9,770.00 | 7,340.00 | +29.92% | 20.01M | 9,770.00+29.92% | 02:06:16 | |
006340 Daewon Cable | 4,410.00 | 4,910.00 | 4,720.00 | 4,325.00 | -10.18% | 18.8M | 4,410.00-10.18% | 02:06:52 | |
014710 Sajo Seafood | 4,395.00 | 3,935.00 | 5,050.00 | 3,995.00 | +11.69% | 12.14M | 4,395.00+11.69% | 02:06:35 |
Name | Price |
---|---|
000390 Samhwa Paint | 9,770.00+2,250+29.92% |
090350 Noroo Paint | 10,590.00+1,010+10.54% |
014710 Sajo Seafood | 4,395.00+460+11.69% |
011150 Cj Seafood | 4,040.00+450+12.53% |
017810 Pulmuone Holdi | 13,910.00+1,080+8.42% |
Name | Price |
---|---|
003580 HLB Global | 4,160.00-1,780-29.97% |
123690 Hankook Cosmet | 8,680.00-1,200-12.15% |
006340 Daewon Cable | 4,410.00-500-10.18% |
025820 Lee Ku Ind | 6,810.00-740-9.80% |
007210 Byuksan | 2,095.00-195-8.52% |