Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
China H-Shares | 6,767.00 | 6,784.00 | 6,653.00 | +0.25% | 6,767.00+0.25% | 13/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.39 | 1.38 | 1.44 | 1.36 | +0.72% | 624.47M | 1.39+0.72% | 02:36:54 | |
3988 Bank of China Ltd H | 3.88 | 3.87 | 3.92 | 3.83 | +0.26% | 621.43M | 3.88+0.26% | 02:36:20 | |
0939 China Construction Bank Corp | 5.86 | 5.90 | 5.91 | 5.78 | -0.68% | 474M | 5.86-0.68% | 02:36:17 | |
1398 Industrial and Commercial Bank of China | 4.72 | 4.71 | 4.74 | 4.65 | +0.21% | 299.46M | 4.72+0.21% | 02:36:48 | |
1288 Agricultural Bank Of China | 3.80 | 3.81 | 3.84 | 3.76 | -0.26% | 204.81M | 3.80-0.26% | 02:36:45 |
Name | Price |
---|---|
9988 Alibaba | 85.40+5.70+7.15% |
0960 Longfor Properties | 15.08+1.28+9.28% |
2618 JD Logistics | 10.24+0.44+4.49% |
9999 NetEase | 162.80+4.40+2.78% |
2628 China Life Insurance | 12.76+0.38+3.07% |
Name | Price |
---|---|
0968 Xinyi Solar | 5.28-0.45-7.85% |
2015 Li Auto | 95.00-4.70-4.71% |
6618 Jd Health | 30.10-0.85-2.75% |
2688 ENN Energy | 76.85-1.35-1.73% |
2313 Shenzhou Int | 80.95-2.00-2.41% |