| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 151.80 | 154.00 | 156.50 | 151.60 | -1.43% | 417.05M | 151.80-1.43% | 02:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,553.50 | 1,522.50 | 1,578.00 | 1,523.00 | +2.04% | 107.75M | 1,553.50+2.04% | 02:00:29 | |
9501 Tokyo Electric Power Co., Inc. | 952.00 | 935.00 | 955.50 | 925.80 | +1.82% | 48.53M | 952.00+1.82% | 02:00:29 | |
7003 Mitsui Engineering & Shipbuilding | 1,534.00 | 1,447.00 | 1,543.00 | 1,432.00 | +6.01% | 28.28M | 1,534.00+6.01% | 02:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,370.50 | 1,346.00 | 1,375.50 | 1,336.50 | +1.82% | 25.02M | 1,370.50+1.82% | 02:00:29 |
| Name | Price |
|---|---|
7003 Mitsui Engineering & Shipbuilding | 1,534.00+87.0+6.01% |
8242 H2O Retailing Corp | 2,032.00+93.0+4.80% |
9508 Kyushu Electric Power Co Inc | 1,638.00+59.0+3.74% |
8088 Iwatani Corp | 9,114.00+311.0+3.53% |
8750 Dai-ichi Life | 3,796.00+129.0+3.52% |
| Name | Price |
|---|---|
6383 Daifuku Co Ltd | 3,115.00-141.0-4.33% |
4324 Dentsu Inc. | 4,143.00-187.0-4.32% |
2432 DeNA Co | 1,449.50-47.5-3.17% |
2413 M3 Inc | 1,613.50-48.5-2.92% |
4704 Trend Micro Inc. | 7,451.00-210.0-2.74% |