Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005880 Korea Line | 2,215.00 | 2,105.00 | 2,395.00 | 2,155.00 | +5.23% | 50.79M | 2,215.00+5.23% | 00:51:29 | |
001440 Taihan Electric Wire Co Ltd | 18,190.00 | 18,580.00 | 18,900.00 | 17,700.00 | -2.10% | 15.06M | 18,190.00-2.10% | 00:55:09 | |
003280 Heung A Shippi | 2,510.00 | 2,500.00 | 2,670.00 | 2,485.00 | +0.40% | 9.42M | 2,510.00+0.40% | 00:37:46 | |
001470 Sambu Const | 1,584.00 | 1,727.00 | 1,625.00 | 1,470.00 | -8.28% | 5.85M | 1,584.00-8.28% | 00:45:34 | |
007660 Isupetasys | 48,800.00 | 50,800.00 | 51,300.00 | 47,750.00 | -3.94% | 5.27M | 48,800.00-3.94% | 00:41:13 |
Name | Price |
---|---|
003230 Sam Yang Foods | 446,500.00+103,000+29.99% |
005180 Binggrae | 90,000.00+14,400+19.05% |
298040 Hyosung Heavy Industries | 366,500.00+52,000+16.53% |
049770 Dongwon F & B | 39,450.00+2,300+6.19% |
005850 SL Corp | 35,350.00+2,600+7.94% |
Name | Price |
---|---|
001040 CJ Corp | 143,300.00-9,400-6.16% |
001470 Sambu Const | 1,584.00-143-8.28% |
111770 Youngone | 36,350.00-2,500-6.44% |
000150 Doosan | 165,000.00-9,700-5.55% |
103140 Poongsan | 72,700.00-4,600-5.95% |