52 Week High - United States Stocks

Examine United States stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
CytomX Therapeutics Inc	5.130	5.850	2.780	+214.72%	202.08M	xx.xx	01/05
Tricon Capital Group Inc	11.24	11.25	11.23	+0.09%	36.04M	xx.xx	01/05
Viking Holdings	26.10	26.86	25.71	+8.75%	33.96M	xx.xx	01/05
New Gold	1.9000	1.9500	1.7900	+9.20%	17.39M	xx.xx	01/05
Axalta Coating Systems	34.23	34.94	33.24	+8.87%	8.96M	xx.xx	01/05
DuPont De Nemours	78.31	79.19	76.69	+8.01%	6.69M	xx.xx	01/05
Axa Equitable	38.61	39.08	37.19	+4.61%	5.19M	xx.xx	01/05
Colgate-Palmolive	91.90	92.53	90.83	-0.02%	5.14M	xx.xx	01/05
TransMedics	117.60	124.18	105.46	+24.93%	4.92M	xx.xx	01/05
Vistra Energy	76.90	79.04	74.75	+1.40%	4.68M	xx.xx	01/05
Duke Energy	99.77	100.56	97.49	+1.54%	4.54M	xx.xx	01/05
AstraZeneca ADR	76.41	76.80	75.96	+0.70%	4.26M	xx.xx	01/05
Public Service Enterprise	69.79	70.45	68.29	+1.03%	4.2M	xx.xx	01/05
Fifth Third	37.10	37.67	36.63	+1.76%	3.86M	xx.xx	01/05
Ares Capital	20.85	21.00	20.52	+1.16%	3.74M	xx.xx	01/05
Deciphera Pharma	25.36	25.40	25.27	+0.36%	3.61M	xx.xx	01/05
Brookdale Senior Living	7.015	7.250	6.790	+3.31%	3.19M	xx.xx	01/05
Tenet Healthcare	115.94	120.03	112.13	+3.25%	2.96M	xx.xx	01/05
Garmin	163.41	164.73	150.52	+13.11%	2.67M	xx.xx	01/05
AerCap Holdings NV	85.51	88.54	84.96	+1.21%	2.64M	xx.xx	01/05
LivaNova PLC	62.62	63.21	58.62	+12.32%	2.45M	xx.xx	01/05
Brinker	54.96	55.69	53.02	+2.54%	2.35M	xx.xx	01/05
Arch Capital	95.80	96.58	93.63	+2.42%	2.27M	xx.xx	01/05
Root	69.91	86.57	68.04	+0.37%	2.25M	xx.xx	01/05
GeneDx Holdings	20.92	21.49	16.65	+22.55%	2.25M	xx.xx	01/05
Semtech	37.64	39.09	36.22	+0.05%	2.23M	xx.xx	01/05
Procept Biorobotics	60.61	63.26	53.95	+14.31%	2.13M	xx.xx	01/05
enCore Energy Corp	4.750	4.990	4.660	+7.71%	1.95M	xx.xx	01/05
Owl Rock Capital	16.04	16.07	15.90	+0.85%	1.93M	xx.xx	01/05
Church&Dwight	106.24	108.68	106.06	-1.53%	1.91M	xx.xx	01/05
Galiano Gold	1.6750	1.7300	1.5900	+4.69%	1.85M	xx.xx	01/05
Carpenter Technology	98.33	99.99	90.26	+14.74%	1.75M	xx.xx	01/05
Goldman Sachs	426.72	433.41	425.19	0.00%	1.71M	xx.xx	01/05
Day One Biopharmaceuticals	17.69	18.07	16.66	+3.45%	1.51M	xx.xx	01/05
Leidos	142.21	142.90	138.60	+1.42%	1.46M	xx.xx	01/05
Golden Ocean	14.13	14.27	13.93	+0.28%	1.41M	xx.xx	01/05
Revolution Med	38.80	39.49	37.09	+4.09%	1.41M	xx.xx	01/05
Highwoods Properties	25.88	26.56	25.86	-1.22%	1.35M	xx.xx	01/05
TPG RE Finance	8.29	8.41	7.78	+13.17%	1.3M	xx.xx	01/05
Primo Water	18.99	19.15	18.83	+0.64%	1.26M	xx.xx	01/05
Trinity Industries	29.54	29.83	26.84	+13.53%	1.24M	xx.xx	01/05
Wingstop Inc	383.98	396.00	360.33	-0.21%	1.15M	xx.xx	01/05
Openlane	17.45	17.79	17.17	+1.57%	1.13M	xx.xx	01/05
Hibbett Sports	86.14	86.85	86.00	-0.12%	1.08M	xx.xx	01/05
First Bancorp	17.68	18.04	17.43	+2.52%	1.05M	xx.xx	01/05
Edgewise Therapeutics	19.01	20.90	17.37	+5.94%	984.91K	xx.xx	01/05
Avadel Pharma	18.310	19.040	18.230	+0.83%	983.51K	xx.xx	01/05
Plutonian Acquisition	9.15	11.16	7.75	+3.04%	928.97K	xx.xx	01/05
Ashland Global	94.47	99.44	90.69	-0.90%	918.02K	xx.xx	01/05
Stifel	79.86	81.13	79.09	-0.08%	871.9K	xx.xx	01/05
Hercules Capital	19.30	19.42	19.15	+0.92%	793.79K	xx.xx	01/05
Caretrust Inc	24.90	25.24	24.56	+0.73%	779.11K	xx.xx	01/05
FS Credit Opportunities	6.07	6.07	5.91	+2.62%	768.3K	xx.xx	01/05
Essential Properties	26.36	26.87	26.28	+0.06%	736.17K	xx.xx	01/05
Loar Holdings LLC	49.9200	54.3200	47.7351	-4.59%	604.22K	xx.xx	01/05
NMI Holdings	31.65	32.66	30.35	+2.56%	598.6K	xx.xx	01/05
Innovative Industrial Properties	105.50	108.11	102.25	+2.03%	593.28K	xx.xx	01/05
Genco Shipping Trading	21.76	21.90	21.27	+1.97%	591.68K	xx.xx	01/05
Costamare	12.28	12.33	11.92	+2.50%	511.76K	xx.xx	01/05
PACS	24.91	25.72	24.28	-0.24%	484.34K	xx.xx	01/05
Vital Farms	27.33	27.73	26.45	+2.13%	474.19K	xx.xx	01/05
Descartes Systems	94.85	96.49	91.70	+2.22%	473.14K	xx.xx	01/05
Carlyle Secured Lending	17.33	17.58	17.15	+0.93%	435.77K	xx.xx	01/05
Universal Stainless&Alloy	29.04	30.47	27.00	+11.05%	422.1K	xx.xx	01/05
Alx Oncology	16.94	17.47	16.88	-0.47%	417.06K	xx.xx	01/05
Agriculture Natural Solutions	10.23	10.24	10.22	-0.10%	411.38K	xx.xx	01/05
Main Street Capital	50.15	50.42	49.65	+1.11%	384.94K	xx.xx	01/05
International Bancshares	57.17	58.22	55.98	+2.73%	364.11K	xx.xx	01/05
EverQuote A	20.43	20.92	19.89	+1.29%	360.89K	xx.xx	01/05
Watsco	450.93	455.62	440.70	+0.72%	333.07K	xx.xx	01/05
ASA Gold	17.64	18.00	17.07	+1.91%	314.13K	xx.xx	01/05
Oxford Square	3.290	3.290	3.220	+2.17%	299.57K	xx.xx	01/05
Aris Mining TO	4.0400	4.1500	4.0000	+0.25%	297.37K	xx.xx	01/05
Bain Capital Specialty Finance	16.86	16.91	16.65	+1.35%	294.29K	xx.xx	01/05
Ryder System	122.37	126.04	120.99	+0.43%	269.01K	xx.xx	01/05
Bank of N.T. Butterfield Son	34.44	34.90	34.01	+1.29%	256.78K	xx.xx	01/05
Intercure	2.960	3.130	2.840	+1.37%	249.09K	xx.xx	01/05
SPX Corp	121.78	124.86	120.62	-0.02%	226.69K	xx.xx	01/05
Phibro	16.35	17.08	16.34	-2.10%	226.16K	xx.xx	01/05
Pennant Group	21.26	21.63	20.85	+1.67%	217.01K	xx.xx	01/05
Mercer Int	10.24	10.59	10.05	+1.09%	216.17K	xx.xx	01/05
Capital Southwest	26.18	26.34	25.84	+1.39%	212.77K	xx.xx	01/05
CTS Corp	47.42	47.96	44.97	+3.65%	197.94K	xx.xx	01/05
National Health Investors	63.45	64.41	63.14	+0.62%	183.71K	xx.xx	01/05
Solitario Exploration&Royalty	0.7800	0.7882	0.7500	+0.65%	174.21K	xx.xx	01/05
Eaton Vance Floating Rateome Closed	13.48	13.54	13.30	+0.75%	170.91K	xx.xx	01/05
Apogee	62.53	64.16	61.79	+1.21%	170.1K	xx.xx	01/05
Iron Horse Acquisitions	10.04	10.05	10.04	+0.10%	162.91K	xx.xx	01/05
INTL FCStone	73.08	74.16	71.70	+0.66%	154.63K	xx.xx	01/05
Sera Prognostics	10.43	12.36	10.20	-10.78%	151.32K	xx.xx	01/05
Centerspace	68.84	69.61	67.17	+2.36%	138.72K	xx.xx	01/05
CACI	408.01	410.64	400.94	+1.44%	137.07K	xx.xx	01/05
CSW Industrials Inc	240.60	244.28	237.50	+1.25%	106.58K	xx.xx	01/05
Safe Green Holdings	2.204	2.370	2.010	-4.34%	94.17K	xx.xx	01/05
Mediwound	19.270	19.840	18.416	+3.55%	85K	xx.xx	01/05
Lincoln Educational	10.750	10.950	10.670	+0.84%	55.99K	xx.xx	01/05
Oak Woods Acquisition	10.77	10.77	10.75	+0.09%	50.08K	xx.xx	01/05
Quest Resource	10.280	10.500	10.140	+1.38%	39.05K	xx.xx	01/05
Horizon Space Acquisition I	10.94	10.95	10.93	+0.09%	29K	xx.xx	01/05
AKA Brands Holding	19.43	19.43	14.95	+33.91%	21.05K	xx.xx	01/05
Peoples North Carolina	30.80	31.39	29.26	+5.88%	12.36K	xx.xx	01/05
Steel Connect	12.500	12.500	12.320	+0.08%	10K	xx.xx	01/05
BurTech Acquisition	11.14	11.24	11.14	+0.09%	8.79K	xx.xx	01/05
Strawberry Fields Reit	9.43	9.58	9.36	+4.20%	7.36K	xx.xx	01/05
Bowen Acquisition	10.48	10.50	10.48	0.00%	6.76K	xx.xx	01/05
Silver Spike Investment	11.14	11.30	11.01	-1.42%	6.06K	xx.xx	01/05
Tristar Acquisition I	11.04	11.04	11.03	0.00%	4.11K	xx.xx	01/05
Perception Cap III Unt	11.70	12.04	11.15	+9.35%	3.75K	xx.xx	01/05
Clover Leaf Capital	12.00	13.12	12.00	+0.25%	3.12K	xx.xx	01/05
Insight Acquisition	11.43	11.43	11.15	+1.60%	847	xx.xx	01/05
Rand Capital Corp	14.16	14.20	14.04	0.00%	737	xx.xx	01/05
Aimei Health Tech	10.27	10.30	10.26	+0.10%	586	xx.xx	01/05
Pyrophyte Acquisition	11.36	11.36	11.36	+0.01%	205	xx.xx	01/05
Golden Arrow Merger	10.770	10.770	10.760	+0.09%	162	xx.xx	01/05
AP Acquisition Unt	11.49	11.49	11.49	+4.45%	100	xx.xx	01/05
Bynordic Acquisition Unt	11.20	11.20	11.20	+0.09%	100	xx.xx	01/05
Golden Star Acquisition	10.66	10.70	10.66	-0.19%	100	xx.xx	01/05
Watsco B Inc	443.06	449.02	443.06	-0.47%	14	xx.xx	01/05
Blue World Acquisition	11.26	11.30	11.26	-0.35%	12	xx.xx	01/05
Seneca Foods B	58.79	59.20	58.79	-0.19%	4	xx.xx	01/05
Jaws Mustang Acquisition	11.69	11.69	11.69	0.00%	0	xx.xx	30/04
CannaGlobal Acquisition Unt	11.12	11.12	10.85	0.00%	0	xx.xx	30/04
Globalink Investment Unt	12.64	14.00	12.64	0.00%	0	xx.xx	30/04
Mountain I Acquisition Co	11.56	11.56	11.56	0.00%	0	xx.xx	30/04
Agriculture Natural Solutions Unt	10.35	10.35	10.35	0.00%	0	xx.xx	29/04

Markets

US 30

38,075.20

+171.9

+0.45%

US 500

5,055.10

+36.7

+0.73%

Dow Jones

37,903.29

+87.37

+0.23%

S&P 500

5,018.39

-17.30

-0.34%

Nasdaq

15,605.48

-52.34

-0.33%

S&P 500 VIX

14.97

-0.42

-2.73%

Dollar Index

105.655

+0.027

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
AMZN	178.86	+2.21%	91.29M
TSLA	180.00	-1.79%	91.25M
AMD	144.20	-8.95%	86.91M
NVDA	830.03	-3.93%	54.90M
MSFT	395.12	+1.49%	22.34M
META	439.10	+2.08%	19.85M
SMCI	738.30	-14.03%	13.44M

Name	Last	Chg. %	Vol.
TECH	73.46	+16.22%	3.05M
GRMN	163.41	+13.11%	2.67M
AMCR	9.79	+9.56%	25.55M
DD	78.31	+8.01%	6.69M
PARA	12.26	+7.59%	18.31M
VRSK	233.00	+6.90%	1.78M
PFE	27.17	+6.05%	78.16M

Name	Last	Chg. %	Vol.
CVS	56.34	-16.80%	63.69M
SBUX	74.44	-15.88%	66.11M
SWKS	90.30	-15.28%	9.07M
NCLH	16.09	-14.96%	51.41M
SMCI	738.30	-14.03%	13.44M
EL	127.37	-13.18%	11.25M
CDW	214.61	-11.27%	2.40M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - United States Stocks

CytomX Therapeutics Inc

Tricon Capital Group Inc

Viking Holdings

New Gold

Axalta Coating Systems

DuPont De Nemours

Axa Equitable

Colgate-Palmolive

TransMedics

Vistra Energy

Duke Energy

AstraZeneca ADR

Public Service Enterprise

Fifth Third

Ares Capital

Deciphera Pharma

Brookdale Senior Living

Tenet Healthcare

Garmin

AerCap Holdings NV

LivaNova PLC

Brinker

Arch Capital

Root

GeneDx Holdings

Semtech

Procept Biorobotics

enCore Energy Corp

Owl Rock Capital

Church&Dwight

Galiano Gold

Carpenter Technology

Goldman Sachs

Day One Biopharmaceuticals

Leidos

Golden Ocean

Revolution Med

Highwoods Properties

TPG RE Finance

Primo Water

Trinity Industries

Wingstop Inc

Openlane

Hibbett Sports

First Bancorp

Edgewise Therapeutics

Avadel Pharma

Plutonian Acquisition

Ashland Global

Stifel

Hercules Capital

Caretrust Inc

FS Credit Opportunities

Essential Properties

Loar Holdings LLC

NMI Holdings

Innovative Industrial Properties

Genco Shipping Trading

Costamare

PACS

Vital Farms

Descartes Systems

Carlyle Secured Lending

Universal Stainless&Alloy

Alx Oncology

Agriculture Natural Solutions

Main Street Capital

International Bancshares

EverQuote A

Watsco

ASA Gold

Oxford Square

Aris Mining TO

Bain Capital Specialty Finance

Ryder System

Bank of N.T. Butterfield Son

Intercure

SPX Corp