Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 12,100.00 | 11,850.00 | 12,300.00 | 11,850.00 | +2.11% | 50.56M | 12,100.00+2.11% | 00:30:00 | |
HAG Hoang Anh Gia Lai JSC | 14,600.00 | 13,650.00 | 14,600.00 | 13,800.00 | +6.96% | 36.48M | 14,600.00+6.96% | 00:29:57 | |
DBC Dabaco | 33,200.00 | 31,400.00 | 33,550.00 | 31,800.00 | +5.73% | 13.47M | 33,200.00+5.73% | 00:29:55 | |
VIX VIX Securities JSC | 18,300.00 | 18,150.00 | 18,450.00 | 18,050.00 | +0.83% | 9.76M | 18,300.00+0.83% | 00:29:56 | |
HPG Hoa Phat Group JSC | 31,300.00 | 31,600.00 | 31,600.00 | 31,250.00 | -0.95% | 9.67M | 31,300.00-0.95% | 00:30:00 |
Name | Price |
---|---|
CAV Vietnam Electric Cable Corp | 74,000.00+6,600.0+9.79% |
CIG COMA 18 JSC | 5,350.00+350.0+7.00% |
HAG Hoang Anh Gia Lai JSC | 14,600.00+950.0+6.96% |
PAC Dry Cell and Storage Battery | 35,500.00+2,300.0+6.93% |
TLD Thang Long Urban | 5,130.00+330.0+6.88% |
Name | Price |
---|---|
HAS Hacisco JSC | 9,190.00-610.0-6.22% |
VID Vien Dong Investment Development | 5,760.00-310.0-5.11% |
SPM SPM Corp | 11,000.00-550.0-4.76% |
CSM Southern Rubber Industry JSC | 14,900.00-450.0-2.93% |
YBM Yen Bai Industry | 10,100.00-300.0-2.88% |