- ByInvesting.com
- • •
- 1
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang SengMay 24 | May 24 | 19,513.50 | 19,584.00 | 19,339.50 | -0.25% | 19,513.50-0.25% | 02:58:03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.87 | 3.87 | 3.92 | 3.83 | 0.00% | 635.85M | 3.870.00% | 02:42:27 | |
0939 China Construction Bank Corp | 5.87 | 5.90 | 5.91 | 5.78 | -0.51% | 492.86M | 5.87-0.51% | 02:41:55 | |
1398 Industrial and Commercial Bank of China | 4.72 | 4.71 | 4.74 | 4.65 | +0.21% | 306.49M | 4.72+0.21% | 02:42:58 | |
0857 PetroChina Co Ltd Class H | 7.58 | 7.47 | 7.59 | 7.42 | +1.47% | 113.6M | 7.58+1.47% | 02:40:29 | |
0386 China Petroleum & Chemical Corp Class H | 5.21 | 5.11 | 5.24 | 5.13 | +1.96% | 106.42M | 5.21+1.96% | 02:40:04 |
Name | Price |
---|---|
0960 Longfor Properties | 15.16+1.36+9.86% |
9988 Alibaba | 85.40+5.70+7.15% |
6098 Country Garden Services | 6.54+0.33+5.31% |
0881 Zhongsheng | 15.80+0.50+3.27% |
1299 AIA Group | 64.90+1.70+2.69% |
Name | Price |
---|---|
0968 Xinyi Solar | 5.29-0.44-7.68% |
2015 Li Auto | 95.35-4.35-4.36% |
6618 Jd Health | 30.20-0.75-2.42% |
2269 WuXi Biologics | 14.10-0.46-3.16% |
2313 Shenzhou Int | 81.05-1.90-2.29% |