Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.06% | 0.10% | -0.02% | -0.85% | -0.19% | 11.52% | 28.95% | |
| Silver | -0.03% | -0.16% | -0.93% | -3.64% | -2.07% | 10.30% | -1.71% | |
| Copper | 0.08% | 0.26% | -0.96% | -0.64% | 7.36% | 15.70% | -0.57% | |
| Platinum | 0.02% | 0.25% | 0.91% | 4.90% | 1.81% | -4.52% | -21.89% | |
| Brent Oil | -0.08% | -0.50% | 0.53% | -5.76% | -6.12% | 8.88% | 24.16% | |
| Crude Oil WTI | -0.15% | -0.56% | 0.39% | -5.10% | -7.16% | 10.69% | 22.98% | |
| Natural Gas | -0.10% | 0.92% | 2.28% | 20.63% | -4.40% | -21.40% | -33.38% | |
| Heating Oil | -0.02% | -0.46% | -0.09% | -3.95% | -10.35% | -4.05% | 25.50% | |
| US Coffee C | -0.36% | -0.33% | -3.45% | -10.09% | 2.43% | 10.75% | 48.70% | |
| US Corn | -0.00% | 0.16% | 1.24% | 3.54% | 5.76% | -3.11% | -37.64% | |
| US Wheat | 0.00% | -0.10% | 1.34% | -2.18% | 9.17% | -3.34% | -16.33% | |
| London Sugar | -0.00% | -0.31% | 0.33% | 1.17% | -11.97% | -4.36% | 27.16% | |
| US Cotton #2 | -0.13% | -1.31% | 0.68% | -5.00% | -14.58% | -4.90% | -11.67% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 24 | 83.89 | 83.44 | 84.43 | 83.53 | +0.45 | +0.54% | 08:52:32 | ||
| Crude Oil WTI | Jun 24 | 79.31 | 79.00 | 79.89 | 79.03 | +0.31 | +0.39% | 08:52:36 | ||
| Natural Gas | Jun 24 | 1.968 | 1.932 | 1.987 | 1.927 | +0.036 | +1.86% | 08:52:30 | ||
| Heating Oil | Jun 24 | 2.4499 | 2.4519 | 2.4745 | 2.4461 | -0.0020 | -0.08% | 08:52:40 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,310.40 | 2,311.00 | 2,336.10 | 2,304.40 | -0.60 | -0.03% | 08:52:32 | ||
| Silver | Jul 24 | 26.483 | 26.748 | 27.065 | 26.385 | -0.265 | -0.99% | 08:52:30 | ||
| Copper | Jul 24 | 4.5030 | 4.5460 | 4.5820 | 4.4697 | -0.0430 | -0.95% | 08:52:36 | ||
| Platinum | Jul 24 | 961.15 | 954.90 | 971.15 | 956.35 | +6.25 | +0.65% | 08:52:41 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 208.60 | 216.00 | 216.48 | 208.10 | -7.40 | -3.43% | 08:52:32 | ||
| US Corn | Jul 24 | 456.60 | 451.00 | 457.62 | 449.75 | +5.60 | +1.24% | 08:44:58 | ||
| US Wheat | Jul 24 | 607.00 | 599.00 | 615.50 | 598.75 | +8.00 | +1.34% | 08:44:58 | ||
| London Sugar | Aug 24 | 570.70 | 568.30 | 575.60 | 568.20 | +2.40 | +0.42% | 08:41:00 | ||
| US Cotton #2 | Jul 24 | 76.97 | 76.51 | 78.11 | 76.56 | +0.46 | +0.60% | 08:52:30 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 285.44 | 285.44 | 285.44 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,007.87 | 1,013.57 | 1,006.61 | +2.31 | +0.23% | 08:52:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |