Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,623.57 | -4.63 | -0.07% | 14 | 14 |
Philippines Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AC Energy Philippin. | 4.940 | 5.100 | 5.060 | 4.850 | -3.14% | 15.68M | 16/05 | ||
| Ayala Land | 29.500 | 29.350 | 29.550 | 28.950 | +0.51% | 3.83M | 16/05 | ||
| SM Prime | 28.950 | 28.450 | 28.950 | 28.300 | +1.76% | 3.57M | 16/05 | ||
| BDO Unibank | 136.70 | 136.00 | 137.30 | 132.70 | +0.51% | 2.27M | 16/05 | ||
| Century Pacific Foo. | 33.700 | 33.750 | 34.000 | 33.500 | -0.15% | 2.00M | 16/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| SM Prime | 28.950 | +0.500 | +1.76% | |
| Monde Nissin | 11.36 | +0.14 | +1.25% | |
| JG Summit | 33.600 | +0.300 | +0.90% | |
| Ayala | 617.00 | +5.00 | +0.82% | |
| Jollibee Foods | 225.40 | +1.40 | +0.63% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| AC Energy Philippines Inc | 4.940 | -0.160 | -3.14% | |
| Metropolitan Bank | 70.05 | -1.45 | -2.03% | |
| International Container | 339.600 | -6.200 | -1.79% | |
| Bank of the Philippine Islands | 124.00 | -1.60 | -1.27% | |
| GT Capital | 628.00 | -7.00 | -1.10% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 2,010.42 | -14.33 | -0.71% | 2 | 5 | |
| PHS Industiral | 9,143.27 | -27.68 | -0.30% | 9 | 16 | |
| PHS Mining And O. | 9,197.85 | -20.14 | -0.22% | 2 | 2 | |
| PHS Property | 2,576.57 | +24.34 | +0.95% | 8 | 7 | |
| PHS Holding Firms. | 5,901.08 | +24.57 | +0.42% | 6 | 5 | |
| PHS Services | 1,956.32 | -17.67 | -0.90% | 10 | 8 |