- ByInvesting.com
- • •
- 4
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 29.16 | +2.93% | 65.08M | 29.16+2.93% | 16/05 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 32.48 | +8.85% | 5.87M | 32.48+8.85% | 16/05 | |
XPP ProShares Ultra FTSE China 50 | 18.77 | +5.87% | 30.97K | 18.77+5.87% | 16/05 | |
FXP ProShares UltraShort FTSE China 50 | 25.04 | -5.79% | 16.52K | 25.04-5.79% | 16/05 | |
YXI ProShares Short FTSE China 50 | 15.62 | -1.95% | 4.56K | 15.62-1.95% | 16/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 8.10 | 8.18 | 8.42 | 8.00 | -0.98% | 454.66M | 8.10-0.98% | 16/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5.40 | 5.41 | 5.45 | 5.39 | -0.18% | 199.13M | 5.40-0.18% | 16/05 | |
601288 Agricultural Bank of China Ltd Class A | 4.37 | 4.35 | 4.38 | 4.35 | +0.46% | 174.06M | 4.37+0.46% | 16/05 | |
600048 Poly Real Estate Group Co Ltd | 10.10 | 10.18 | 10.45 | 9.98 | -0.79% | 171.21M | 10.10-0.79% | 16/05 | |
601668 China State Construction Engineering Corp Ltd | 5.68 | 5.66 | 5.75 | 5.63 | +0.35% | 165.14M | 5.68+0.35% | 16/05 |
Name | Price |
---|---|
002352 S.F. Holding Co | 37.43+1.05+2.89% |
600900 China Yangtze Power | 25.82+0.40+1.57% |
601318 Ping An Insurance | 43.60+0.55+1.28% |
300498 Guangdong Wens Foodstuff | 21.27+0.22+1.05% |
601857 PetroChina A | 9.91+0.08+0.81% |
Name | Price |
---|---|
001979 China Merchants Shekou | 10.07-0.36-3.45% |
000333 Midea Group A | 67.11-2.23-3.22% |
600585 Anhui Conch Cement | 24.78-0.59-2.33% |
000651 Gree Electric A | 41.73-0.61-1.44% |
300760 Shenzhen Mindray Bio-Medical | 308.72-4.04-1.29% |