Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Global Indices
Find Indices And Sectors
Search| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3,521.95 | 3,570.16 | 3,515.72 | -4.33 | -0.12% | 01/05 | ||
| STOXX 600 | 503.12 | 504.74 | 502.80 | -1.78 | -0.35% | 05:31:15 | ||
| FTSE Global 100 | 3,451.13 | 3,454.90 | 3,450.86 | +0.16 | +0.00% | 05:15:00 | ||
| MSCI AC World Equity | 755.40 | 756.14 | 754.76 | +1.14 | +0.15% | 05:30:00 | ||
| TR UK 50 | 125.63 | 126.50 | 125.46 | -0.34 | -0.27% | 01/05 | ||
| MSCI Israel | 206.09 | 206.96 | 205.97 | -0.22 | -0.11% | 05:31:00 | ||
| MSCI Brazil | 1,563.81 | 1,563.81 | 1,563.81 | -3.29 | -0.21% | 01/05 | ||
| MSCI France | 221.67 | 223.21 | 221.54 | -1.60 | -0.72% | 05:31:00 | ||
| MSCI Hong Kong | 10,421.83 | 10,438.16 | 10,191.85 | +185.36 | +1.81% | 05:31:00 | ||
| MSCI Belgium | 77.45 | 77.76 | 77.26 | -0.28 | -0.36% | 05:30:00 | ||
| MSCI Finland | 123.16 | 123.24 | 122.22 | +0.67 | +0.55% | 05:30:00 | ||
| MSCI Italy | 87.45 | 88.09 | 87.28 | +0.03 | +0.03% | 05:31:00 | ||
| MSCI Sweden | 19,625.81 | 19,751.03 | 19,586.72 | -208.65 | -1.05% | 05:31:00 | ||
| MSCI Singapore | 1,423.20 | 1,435.77 | 1,418.30 | +2.82 | +0.20% | 05:30:00 | ||
| MSCI Netherlands | 261.35 | 262.96 | 259.56 | -1.67 | -0.63% | 05:31:00 | ||
| MSCI Switzerland | 1,444.13 | 1,451.29 | 1,442.68 | -1.80 | -0.12% | 05:31:00 | ||
| MSCI Chile | 1,021.32 | 1,021.32 | 1,021.32 | -4.45 | -0.43% | 01/05 | ||
| MSCI Canada | 2,773.69 | 2,796.84 | 2,760.69 | +0.43 | +0.02% | 01/05 | ||
| MSCI Germany | 168.65 | 169.11 | 168.35 | -0.13 | -0.08% | 05:31:00 | ||
| MSCI Ireland | 70.60 | 71.21 | 70.43 | +0.98 | +1.41% | 05:31:00 | ||
| MSCI Norway | 3,430.10 | 3,446.00 | 3,410.29 | -28.24 | -0.82% | 05:30:00 | ||
| MSCI Denmark | 22,495.01 | 23,131.85 | 22,420.64 | -483.49 | -2.10% | 05:30:00 | ||
| MSCI New Zealand | 160.76 | 160.90 | 159.91 | -1.08 | -0.67% | 01/05 | ||
| MSCI Portugal | 47.64 | 47.87 | 47.50 | +0.11 | +0.23% | 05:31:00 | ||
| MSCI Spain | 134.25 | 134.89 | 134.03 | -0.12 | -0.09% | 05:31:00 | ||
| MSCI United Kingdom | 2,336.77 | 2,342.43 | 2,329.38 | +7.28 | +0.31% | 05:31:00 | ||
| MSCI Colombia | 430.52 | 430.52 | 430.52 | -2.66 | -0.61% | 01/05 | ||
| MSCI Czech Republic | 313.31 | 314.29 | 312.76 | +0.24 | +0.08% | 05:31:00 | ||
| MSCI Greece | 5.630 | 5.630 | 5.560 | +0.060 | +1.08% | 05:31:00 | ||
| MSCI Egypt | 4,997.56 | 4,997.56 | 4,860.42 | +125.88 | +2.58% | 05:31:00 | ||
| MSCI Hungary | 2,719.42 | 2,720.70 | 2,704.11 | +5.41 | +0.20% | 05:31:00 | ||
| MSCI India | 2,714.41 | 2,720.09 | 2,701.66 | +11.78 | +0.44% | 05:31:00 | ||
| MSCI Indonesia | 7,079.06 | 7,306.60 | 7,047.92 | -221.71 | -3.04% | 05:31:00 | ||
| MSCI Korea | 848.16 | 854.35 | 846.12 | +2.07 | +0.24% | 30/04 | ||
| MSCI Malaysia | 493.44 | 494.26 | 491.53 | +1.41 | +0.29% | 05:30:00 | ||
| MSCI Mexico | 6,799.17 | 6,799.17 | 6,799.17 | +2.39 | +0.04% | 01/05 | ||
| MSCI Peru | 1,933.87 | 1,970.83 | 1,910.80 | -25.70 | -1.31% | 01/05 | ||
| MSCI Philippines | 1,171.28 | 1,189.22 | 1,171.28 | -16.71 | -1.41% | 30/04 | ||
| MSCI Poland | 1,602.53 | 1,610.70 | 1,595.79 | +1.53 | +0.10% | 05:31:00 | ||
| MSCI South Africa | 1,526.30 | 1,537.76 | 1,513.62 | +13.14 | +0.87% | 05:31:00 | ||
| MSCI Thailand | 458.87 | 460.27 | 456.95 | +0.49 | +0.11% | 05:31:00 | ||
| MSCI Turkey | 10,980,167 | 11,064,355 | 10,928,562 | +98081 | +0.90% | 05:31:00 | ||
| MSCI Argentina | 5,785.84 | 5,858.51 | 5,640.76 | +38.25 | +0.67% | 01/05 | ||
| MSCI Jordan | 108.50 | 109.04 | 108.30 | -1.82 | -1.65% | 01/05 | ||
| MSCI Morocco | 316.29 | 316.68 | 316.08 | -0.39 | -0.12% | 05:31:00 | ||
| MSCI Oman | 757.28 | 760.25 | 757.23 | -1.86 | -0.25% | 05:31:00 | ||
| MSCI Pakistan | 258.51 | 260.64 | 258.21 | -1.23 | -0.47% | 05:31:00 | ||
| MSCI Qatar | 681.93 | 690.94 | 681.88 | -6.90 | -1.00% | 05:31:00 | ||
| MSCI Sri Lanka | 534.28 | 546.06 | 533.17 | -1.44 | -0.27% | 05:30:00 | ||
| MSCI United Arab Emirates | 370.94 | 372.03 | 368.90 | +1.15 | +0.31% | 05:31:00 | ||
| MSCI EU | 163.81 | 164.45 | 163.73 | -0.87 | -0.53% | 05:30:00 | ||
| MSCI Europe | 2,055.38 | 2,066.64 | 2,055.38 | -1.77 | -0.09% | 05:31:00 | ||
| MSCI World | 3,297.74 | 3,301.28 | 3,297.39 | +3.73 | +0.11% | 05:31:00 | ||
| FTSE Europe | 7,225.65 | 7,248.38 | 7,216.65 | +2.88 | +0.04% | 05:16:00 | ||
| DJ Turkey Titans 20 EUR | 496.52 | 502.63 | 495.45 | -0.68 | -0.14% | 30/04 | ||
| MSCI Australia USD | 5,225.27 | 5,261.14 | 5,197.32 | -62.65 | -1.18% | 01/05 | ||
| MSCI Brazil Net USD | 561.31 | 561.31 | 561.31 | -1.18 | -0.21% | 01/05 | ||
| MSCI Canada Net USD | 7,818.76 | 7,920.32 | 7,783.52 | -14.59 | -0.19% | 01/05 | ||
| MSCI Chile Net USD | 283.96 | 283.96 | 283.96 | -1.24 | -0.43% | 01/05 | ||
| MSCI China Net USD | 451.77 | 452.15 | 441.37 | +8.75 | +1.98% | 05:31:00 | ||
| MSCI Germany Net EUR | 288.06 | 288.85 | 287.55 | -0.12 | -0.04% | 05:31:00 | ||
| MSCI Spain Net EUR | 267.84 | 269.11 | 267.38 | -0.23 | -0.09% | 05:31:00 | ||
| MSCI France Net EUR | 376.66 | 378.60 | 376.42 | -2.04 | -0.54% | 05:31:00 | ||
| MSCI Indonesia Net USD | 1,651.77 | 1,697.42 | 1,642.87 | -43.88 | -2.59% | 05:31:00 | ||
| MSCI India Net USD | 1,223.56 | 1,226.35 | 1,218.02 | +4.96 | +0.41% | 05:31:00 | ||
| MSCI Italy Net EUR | 181.91 | 183.25 | 181.56 | +0.06 | +0.03% | 05:31:00 | ||
| MSCI Japan Net JPY | 3,655.39 | 3,669.88 | 3,637.22 | -18.38 | -0.50% | 01/05 | ||
| MSCI Japan Net USD | 8,346.95 | 8,366.48 | 8,300.03 | -57.44 | -0.68% | 01/05 | ||
| MSCI Korea Net USD | 864.84 | 864.84 | 864.84 | 0.00 | 0.00% | 01/05 | ||
| MSCI Mexico Net USD | 766.38 | 766.38 | 766.38 | +0.27 | +0.04% | 01/05 | ||
| MSCI Malaysia Net USD | 344.59 | 345.19 | 341.96 | +2.28 | +0.67% | 05:30:00 | ||
| MSCI Netherlands Net EUR | 464.18 | 467.05 | 461.00 | -2.98 | -0.64% | 05:31:00 | ||
| MSCI Turkey Net EUR | 219.68 | 220.89 | 218.26 | +2.76 | +1.27% | 05:30:00 | ||
| MSCI US Net EUR | 609.53 | 616.66 | 609.02 | -1.47 | -0.24% | 01/05 | ||
| MSCI US Net USD | 14,213.84 | 14,431.25 | 14,197.71 | -46.19 | -0.32% | 01/05 | ||
| MSCI South Africa NR USD | 507.36 | 514.38 | 504.58 | +4.34 | +0.86% | 05:31:00 | ||
| MSCI Australia AUD | 1,513.76 | 1,527.68 | 1,510.96 | -17.44 | -1.14% | 01/05 | ||
| DJ Austria | 331.01 | 331.46 | 328.22 | +1.76 | +0.54% | 05:31:00 | ||
| DJ Austria USD | 275.80 | 276.67 | 274.58 | +1.82 | +0.66% | 05:31:00 | ||
| DJ Australia USD | 450.12 | 452.05 | 448.33 | +4.04 | +0.91% | 05:31:00 | ||
| DJ Belgium | 471.57 | 473.46 | 470.40 | -1.31 | -0.28% | 05:31:00 | ||
| DJ Belgium USD | 393.11 | 395.35 | 392.95 | -0.60 | -0.15% | 05:31:00 | ||
| DJ Brazil | 10,627,682 | 10,627,682 | 10,627,682 | +114769 | +1.09% | 26/04 | ||
| DJ Canada | 728.06 | 728.32 | 726.13 | -0.06 | -0.01% | 05:31:00 | ||
| DJ Canada USD | 613.14 | 613.76 | 612.34 | +2.11 | +0.35% | 05:31:00 | ||
| DJ Switzerland | 727.80 | 731.49 | 726.19 | -0.96 | -0.13% | 05:31:00 | ||
| DJ Chile | 802.58 | 802.58 | 802.58 | 0.00 | 0.00% | 05:31:00 | ||
| DJ Chile USD | 313.18 | 313.18 | 313.18 | -0.07 | -0.02% | 05:31:00 | ||
| DJ Germany | 444.17 | 445.53 | 443.19 | -0.41 | -0.09% | 05:31:00 | ||
| DJ Germany USD | 368.94 | 370.54 | 368.60 | +0.15 | +0.04% | 05:31:00 | ||
| DJ Australia | 523.48 | 525.51 | 522.10 | +1.14 | +0.22% | 05:31:00 | ||
| DJ Cyprus 10 Titans | 77.81 | 78.17 | 77.49 | 0.00 | 0.00% | 22/12 | ||
| DJ Denmark | 2,947.61 | 3,040.81 | 2,939.66 | -61.32 | -2.04% | 05:31:00 | ||
| DJ Denmark USD | 2,500.75 | 2,584.91 | 2,500.66 | -49.48 | -1.94% | 05:31:00 | ||
| DJ Europe | 397.46 | 399.58 | 397.43 | -0.21 | -0.05% | 05:31:00 | ||
| The Europe Dow EUR | 2,054.09 | 2,062.06 | 2,051.00 | -3.03 | -0.15% | 05:31:00 | ||
| DJ Spain Titans 30 EUR | 644.72 | 647.33 | 642.29 | +2.16 | +0.34% | 05:31:00 | ||
| DJ Spain | 415.79 | 417.84 | 414.16 | +0.33 | +0.08% | 05:31:00 | ||
| DJ Spain USD | 260.42 | 262.31 | 260.14 | +0.56 | +0.22% | 05:31:00 | ||
| DJ Finland | 1,371.81 | 1,372.90 | 1,360.07 | +7.48 | +0.55% | 05:31:00 | ||
| DJ Finland USD | 1,022.30 | 1,024.04 | 1,016.28 | +6.90 | +0.68% | 05:31:00 | ||
| DJ France Titans 30 EUR | 539.62 | 544.23 | 539.31 | -4.56 | -0.84% | 05:31:00 | ||
| DJ France | 542.51 | 546.22 | 542.18 | -3.61 | -0.66% | 05:31:00 | ||
| DJ France USD | 458.16 | 462.49 | 458.07 | -2.46 | -0.53% | 05:31:00 | ||
| DJ UK | 357.39 | 358.34 | 355.84 | +1.04 | +0.29% | 05:31:00 | ||
| DJ UK USD | 239.19 | 240.11 | 238.36 | +1.06 | +0.44% | 05:31:00 | ||
| The Global Dow USD | 4,544.57 | 4,553.14 | 4,544.37 | +5.15 | +0.11% | 05:31:00 | ||
| The Global Dow EUR | 4,000.35 | 4,001.68 | 3,987.98 | -0.51 | -0.01% | 05:31:00 | ||
| DJ Greece | 60.22 | 60.26 | 59.62 | +0.41 | +0.69% | 05:31:00 | ||
| DJ Greece USD | 37.04 | 37.10 | 36.81 | +0.31 | +0.83% | 05:31:00 | ||
| DJ Hong Kong | 378.12 | 378.75 | 369.90 | +6.73 | +1.81% | 05:31:00 | ||
| DJ Indonesia | 1,317.16 | 1,347.85 | 1,309.46 | -30.68 | -2.28% | 05:31:00 | ||
| DJ Indonesia USD | 162.11 | 165.13 | 161.04 | -3.02 | -1.83% | 05:31:00 | ||
| DJ Ireland | 824.56 | 833.24 | 819.99 | +2.00 | +0.24% | 05:31:00 | ||
| DJ Ireland USD | 671.21 | 679.42 | 669.98 | +2.53 | +0.38% | 05:31:00 | ||
| DJ Italy Titans 30 | 3,571.59 | 3,596.55 | 3,565.25 | -1.83 | -0.05% | 05:31:00 | ||
| DJ Italy | 257.04 | 258.77 | 256.35 | -0.11 | -0.04% | 05:31:00 | ||
| DJ Italy USD | 175.95 | 177.40 | 175.95 | +0.14 | +0.08% | 05:31:00 | ||
| DJ Japan | 181.26 | 181.77 | 178.78 | -0.07 | -0.04% | 05:31:00 | ||
| DJ Japan USD | 145.68 | 145.93 | 144.44 | +2.14 | +1.49% | 05:31:00 | ||
| DJ South Korea | 656.44 | 659.28 | 655.23 | -1.92 | -0.29% | 05:31:00 | ||
| DJ Mexico | 3,754.14 | 3,757.23 | 3,738.15 | -0.13 | -0.06% | 05:31:00 | ||
| DJ Mexico USD | 678.85 | 680.71 | 677.53 | +2.72 | +0.40% | 05:31:00 | ||
| DJ Malaysia | 308.98 | 309.38 | 307.72 | +0.45 | +0.15% | 05:31:00 | ||
| DJ Malaysia USD | 176.83 | 177.10 | 175.54 | +0.92 | +0.52% | 05:31:00 | ||
| DJ Netherlands | 948.56 | 955.96 | 942.28 | -6.28 | -0.66% | 05:31:00 | ||
| DJ Norway | 623.33 | 628.65 | 619.64 | -5.06 | -0.80% | 05:31:00 | ||
| DJ Norway USD | 336.30 | 341.15 | 335.32 | -2.90 | -0.85% | 05:31:00 | ||
| DJ Philippines | 680.87 | 687.14 | 680.36 | -6.15 | -0.89% | 05:31:00 | ||
| DJ Portugal | 150.12 | 150.72 | 149.25 | +0.26 | +0.17% | 05:31:00 | ||
| DJ Portugal USD | 108.59 | 109.21 | 108.14 | +0.32 | +0.30% | 05:31:00 | ||
| DJ Sweden Titans 30 | 1,935.12 | 1,949.18 | 1,931.20 | -18.92 | -0.97% | 05:31:00 | ||
| DJ Sweden | 1,531.36 | 1,545.64 | 1,528.48 | -14.24 | -0.92% | 05:31:00 | ||
| DJ Sweden USD | 825.52 | 836.46 | 824.90 | -4.82 | -0.58% | 05:31:00 | ||
| DJ Singapore | 298.28 | 300.59 | 297.26 | +0.28 | +0.10% | 05:31:00 | ||
| DJ Singapore USD | 355.54 | 357.89 | 354.59 | +1.44 | +0.41% | 05:31:00 | ||
| DJ Turkey Titans 20 TRY | 9,974.15 | 10,044.90 | 9,931.82 | +102.85 | +1.04% | 05:31:00 | ||
| DJ Taiwan | 490.94 | 496.75 | 490.77 | -4.67 | -0.94% | 05:31:00 | ||
| DJ Taiwan USD | 389.02 | 393.05 | 388.77 | -3.26 | -0.83% | 05:31:00 | ||
| DJ Global | 570.73 | 571.28 | 570.18 | +0.98 | +0.17% | 05:31:00 | ||
| DJ Hong Kong Titans 30 | 7,191.27 | 7,200.22 | 7,043.50 | +109.76 | +1.55% | 05:31:00 | ||
| DJ South Africa | 2,002.14 | 2,016.92 | 1,983.14 | +17.35 | +0.87% | 05:31:00 | ||
| DJ South Africa USD | 294.66 | 298.77 | 292.50 | +2.53 | +0.87% | 05:31:00 | ||
| BNY Mellon International 100 ADR | 1,343.66 | 1,360.63 | 1,339.14 | -3.64 | -0.27% | 01/05 | ||
| NQ Global | 2,241.47 | 2,243.63 | 2,241.46 | +4.11 | +0.18% | 05:31:00 | ||
| FTSE China 50 USD | 12,140.39 | 12,171.41 | 11,819.70 | +259.55 | +2.18% | 03:59:00 | ||
| FTSE4Good Europe 50 | 5,135.10 | 5,163.48 | 5,132.18 | -24.58 | -0.48% | 05:16:00 | ||
| FTSE4Good Global 100 | 12,839.66 | 12,858.05 | 12,839.28 | +1.04 | +0.01% | 05:16:00 | ||
| FTSE All World | 498.08 | 498.43 | 497.47 | +1.01 | +0.20% | 05:16:00 | ||
| FTSE Asia Pacific | 346.05 | 347.04 | 345.06 | -1.25 | -0.36% | 01/05 | ||
| FTSE Japan | 106.97 | 107.09 | 106.22 | +1.02 | +0.96% | 02:19:00 | ||
| FTSE World | 912.56 | 913.22 | 912.06 | +1.35 | +0.15% | 05:16:00 | ||
| FTSE China 50 | 11,914.96 | 11,914.96 | 11,914.96 | 0.00 | 0.00% | 30/04 | ||
| STOXX 600 | 504.31 | 504.80 | 504.07 | -0.58 | -0.11% | 01/05 |