Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 24 | 8,165.80 | 8,184.20 | 8,128.00 | +0.47% | 8,165.80+0.47% | 07:35:40 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 52.45 | 52.20 | 52.74 | 51.70 | +0.48% | 26.57M | 52.45+0.48% | 07:33:48 | |
BP BP PLC | 511.40 | 509.40 | 512.60 | 503.50 | +0.39% | 10.85M | 511.40+0.39% | 07:33:57 | |
VOD Vodafone Group PLC | 67.78 | 67.48 | 68.52 | 67.22 | +0.44% | 10.49M | 67.78+0.44% | 07:35:00 | |
BARC Barclays PLC | 201.00 | 203.45 | 205.35 | 200.80 | -1.20% | 7.42M | 201.00-1.20% | 07:33:58 | |
HSBA HSBC Holdings PLC | 707.70 | 697.50 | 709.70 | 703.50 | +1.46% | 6.58M | 707.70+1.46% | 07:35:13 |
Name | Price |
---|---|
SKG Smurfit Kappa | 3,672.00+198.0+5.70% |
STAN Standard Chartered | 732.40+37.40+5.38% |
LSEG London Stock Exchange | 9,070.00+230.0+2.60% |
PRU Prudential | 721.00+16.00+2.27% |
FLTRF Flutter Entertainment | 15,255.00+355.0+2.38% |
Name | Price |
---|---|
MRON Melrose Industries | 602.20-19.00-3.06% |
EDV Endeavour Mining | 1,642.39-53.61-3.16% |
BEZG Beazley | 640.50-18.50-2.81% |
ANTO Antofagasta | 2,105.00-63.00-2.91% |
GLEN Glencore | 456.90-9.60-2.06% |