European Stock Quotes

Information on European stock markets. You can customize your desired view by country and index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
BASF derived	49.155	49.695	49.035	+0.100	+0.20%	3.72M	30/04
Bayer derived	27.35	27.76	27.28	-0.24	-0.87%	3.43M	30/04
Allianz derived	266.60	268.30	266.00	+0.30	+0.11%	757.54K	30/04
Adidas derived	226.40	232.90	224.90	-5.90	-2.54%	536.67K	30/04
Siemens AG derived	175.90	178.20	175.74	-1.74	-0.98%	1.16M	30/04
Deutsche Bank AG derived	15.010	15.196	14.900	-0.094	-0.62%	11.2M	30/04
Continental AG derived	60.84	61.94	60.60	-0.12	-0.20%	539.23K	30/04
Deutsche Post derived	39.260	39.670	39.180	+0.360	+0.93%	3.16M	30/04
Mercedes Benz Group derived	70.940	73.790	70.410	-3.850	-5.15%	8.39M	30/04
Porsche derived	47.930	49.240	47.620	-1.330	-2.70%	1.45M	30/04
Henkel VZO derived	74.46	74.68	73.80	+0.86	+1.17%	490.93K	30/04
Commerzbank derived	13.960	14.060	13.580	+0.220	+1.60%	6.65M	30/04
Deutsche Boerse derived	181.150	182.150	180.600	-1.000	-0.55%	282.54K	30/04
BMW ST derived	102.450	106.600	101.750	-4.350	-4.07%	1.99M	30/04
Deutsche Telekom AG derived	21.490	21.780	21.460	-0.300	-1.38%	8.06M	30/04
Merck derived	148.95	150.15	148.10	-1.00	-0.67%	246.13K	30/04
Infineon derived	32.720	33.485	32.540	-0.080	-0.24%	3.73M	30/04
Munich Re Group derived	412.20	416.80	411.70	-2.10	-0.51%	268.76K	30/04
SAP derived	169.700	171.420	169.560	-1.720	-1.00%	1.88M	30/04
Rheinmetall AG derived	517.200	525.400	513.600	-7.800	-1.49%	202.22K	30/04
Beiersdorf AG derived	140.550	140.950	139.550	+1.100	+0.79%	285.34K	30/04
Fresenius SE derived	27.970	28.000	27.630	+0.290	+1.05%	1.08M	30/04
Hannover Rueckversicherung SE derived	232.40	233.70	231.20	-0.10	-0.04%	117.04K	30/04
RWE AG ST derived	32.630	33.450	32.550	-0.370	-1.12%	3.29M	30/04
MTU Aero derived	226.60	229.40	225.70	+1.50	+0.67%	171.28K	30/04
Symrise AG derived	100.425	101.400	100.025	+0.275	+0.27%	285.73K	20/03
Heidelbergcement derived	94.640	96.800	94.500	-1.760	-1.83%	398.4K	30/04
Qiagen derived	39.080	39.565	38.210	-0.065	-0.17%	977.05K	30/04
E.ON SE derived	12.400	12.600	12.365	-0.065	-0.52%	5.06M	30/04
Brenntag AG derived	74.860	75.400	74.760	-0.420	-0.56%	331.24K	30/04
Sartorius AG VZO	282.30	290.60	281.50	-9.50	-3.26%	67.69K	30/04
Volkswagen VZO derived	115.15	119.40	114.20	-5.60	-4.64%	2.98M	30/04
Vonovia derived	27.18	27.95	26.80	+1.03	+3.94%	4.99M	30/04
Zalando SE derived	24.66	25.62	24.24	-0.87	-3.41%	1.13M	30/04
Covestro derived	46.980	48.000	46.130	-0.570	-1.20%	1.24M	30/04
Airbus Group	154.64	156.94	154.64	-1.28	-0.82%	265.47K	30/04
Siemens Healthineers derived	52.10	52.78	51.50	-0.64	-1.21%	980.42K	30/04
Siemens Energy AG derived	19.41	19.45	19.11	+0.24	+1.25%	3.17M	31/12
Daimler Truck Holding derived	42.13	44.23	42.06	-1.92	-4.36%	2.4M	31/12
Dr Ing hc F Porsche Prf derived	83.84	86.83	83.78	-3.44	-3.94%	818.18K	29/04

Stock Market News

Stock Market Today: S&P closes lower in wild ride as Fed keeps rate unchanged
- ByInvesting.com-
- 74
Investing.com-- The S&P 500 closed lower Wednesday after swinging between gains and losses as the Federal Reserve kept rates unchanged on Wednesday, but the central bank maintained...
Wall Street reacts to Fed's decision to keep rates on hold, Powell's remarks
- ByInvesting.com-
- 6
The Federal Reserve decided today to maintain its benchmark interest rate. Inflation data since January have been higher than anticipated, causing market participants to adjust...
A third of all S&P 500 trades now occur 10 minutes before the close - report
- ByInvesting.com-
About one-third of all S&P 500 stock trades are now executed in the final 10 minutes of trading sessions, according to data from trading algorithms developer BestEx Research,...

Stock Markets Analysis & Opinion

FOMC Preview: Brace Yourselves, a Hawkish Pivot Is Coming
- ByJesse Cohen-
- 15
Investors are on edge ahead of the Federal Reserve’s latest policy decision as inflation fears return to the forefront. I believe Fed Chair Powell will strike a hawkish tone...
More Pain Ahead for the Nasdaq 100?
- ByDr. Arnout ter Schure-
- 5
In our previous update from early April, we found that the Nasdaq 100 (NDX) had peaked at $18464 on March 21, which was only 0.81% below the ideal target of ~$18615 we had set...
S&P 500, Nasdaq Eye Breakout Above Moving Average; Russell 2000 to Continue Higher
- ByDeclan Fallon-
The S&P 500 was most affected by the presence of converged 20-day and 50-day MAs as it finished Monday with a neutral 'doji' just below these moving averages.The small gain was...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, May 1, 2024
	NLMK PAO(NLMK)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	379.78B
	Turkcell(TCELL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	176.53B
	British American Tobacco(BATS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	52.14B
	Cimsa(CIMSA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	30.2B
	TSKB(TSKB)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	27.44B
	Tekfen Holding(TKFEN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	19.15B
	Laan Spar Bank AS(LASP)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.47B
	Pfeiffer(PV)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.53B
	Orange Belgium(OBEL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	845.22M
	Intervest Offices(PRIF)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	642.70M

Wednesday, May 1, 2024

NLMK PAO(NLMK)

EPS / Forecast

Revenue / Forecast

-- / --

Turkcell(TCELL)

EPS / Forecast

Revenue / Forecast

-- / --

British American Tobacco(BATS)

EPS / Forecast

Revenue / Forecast

-- / --

Cimsa(CIMSA)

EPS / Forecast

Revenue / Forecast

-- / --

TSKB(TSKB)

EPS / Forecast

Revenue / Forecast

-- / --

Tekfen Holding(TKFEN)

EPS / Forecast

Revenue / Forecast

-- / --

Laan Spar Bank AS(LASP)

EPS / Forecast

Revenue / Forecast

-- / --

Pfeiffer(PV)

EPS / Forecast

Revenue / Forecast

-- / --

Orange Belgium(OBEL)

EPS / Forecast

Revenue / Forecast

-- / --

Intervest Offices(PRIF)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

37,995.20

+91.9

+0.24%

US 500

5,037.90

+19.5

+0.39%

Dow Jones

37,903.29

+87.37

+0.23%

S&P 500

5,018.39

-17.30

-0.34%

Nasdaq

15,605.48

-52.34

-0.33%

S&P 500 VIX

15.39

-0.26

-1.66%

Dollar Index

105.52

-0.580

-0.55%

Market Movers

Name	Last	Chg. %	Vol.
AMZN	178.86	+2.21%	91.29M
TSLA	180.00	-1.79%	91.25M
AMD	144.20	-8.95%	86.91M
NVDA	830.03	-3.93%	54.90M
MSFT	395.12	+1.49%	22.34M
META	439.10	+2.08%	19.85M
SMCI	738.30	-14.03%	13.44M

Name	Last	Chg. %	Vol.
TECH	73.46	+16.22%	3.05M
GRMN	163.41	+13.11%	2.67M
AMCR	9.79	+9.56%	25.55M
DD	78.31	+8.01%	6.69M
PARA	12.26	+7.59%	18.31M
VRSK	233.00	+6.90%	1.78M
PFE	27.17	+6.05%	78.16M

Name	Last	Chg. %	Vol.
CVS	56.34	-16.80%	63.69M
SBUX	74.44	-15.88%	66.11M
SWKS	90.30	-15.28%	9.07M
NCLH	16.09	-14.96%	51.41M
SMCI	738.30	-14.03%	13.44M
EL	127.37	-13.18%	11.25M
CDW	214.61	-11.27%	2.40M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

European Stock Quotes

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelbergcement

Qiagen

E.ON SE

Brenntag AG

Sartorius AG VZO

Volkswagen VZO

Vonovia

Zalando SE

Covestro

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Dr Ing hc F Porsche Prf

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar