Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PIAa Pakistan International Airline | 26.28 | 25.06 | 26.94 | 25.35 | +4.87% | 34.38M | 26.28+4.87% | 06:29:58 | |
PKEL Pak Elektron Ltd | 26.43 | 26.96 | 26.90 | 25.75 | -1.97% | 28.54M | 26.43-1.97% | 06:29:53 | |
WCTL WorldCall Telecom Ltd | 1.38 | 1.40 | 1.42 | 1.37 | -1.43% | 24.05M | 1.38-1.43% | 06:29:59 | |
DECE Dewan Cement Ltd | 9.61 | 8.61 | 9.61 | 8.43 | +11.61% | 22.71M | 9.61+11.61% | 06:29:42 | |
PAKS Pakistan Stock Exchange Ltd | 13.25 | 13.13 | 13.60 | 12.85 | +0.91% | 15.55M | 13.25+0.91% | 06:28:58 |
Name | Price |
---|---|
SARW Saritow Spinning Mills | 6.82+1.00+17.18% |
CSTR Crescent Star Insurance | 2.95+0.350+13.46% |
DECE Dewan Cement Ltd | 9.61+1.00+11.61% |
ARUJ Aruj Industries Ltd | 10.10+1.00+10.99% |
DWTX Dewan Textile Mills | 4.39+0.410+10.30% |
Name | Price |
---|---|
SLL Sme Leasing | 1.51-0.340-18.38% |
EQMD First Equity Modaraba | 3.01-0.44-12.75% |
1PUJ First Punjab Modaraba | 1.40-0.160-10.26% |
CORD Cordoba Logistics Ventures | 9.69-1.00-9.35% |
KHPR Khairpur Sugar Mills | 230.79-18.71-7.50% |