Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 114.66 | 114.81 | 114.38 | -0.38 | -0.33% | ||
Jun 24 | 101.50 | 101.51 | 101.45 | -0.02 | -0.02% | ||
Jun 24 | 105.13 | 105.16 | 105.01 | -0.08 | -0.07% | ||
Jun 24 | 107.97 | 108.05 | 107.80 | -0.14 | -0.13% | ||
Euro Bundderived | Jun 24 | 130.38 | 130.56 | 130.12 | +0.44 | +0.34% | |
Euro BOBLderived | Jun 24 | 116.59 | 116.66 | 116.42 | +0.27 | +0.23% | |
Euro SCHATZderived | Jun 24 | 105.153 | 105.168 | 105.108 | +0.083 | +0.08% | |
Euro-Buxlderived | Jun 24 | 129.47 | 129.82 | 129.03 | +0.61 | +0.47% | |
UK Giltderived | Jun 24 | 95.76 | 96.49 | 95.73 | -0.65 | -0.67% | |
Japan Govt. Bondderived | Jun 24 | 144.26 | 144.50 | 144.23 | -0.22 | -0.15% | |
96.205 | 96.205 | 96.205 | 0.00 | 0.00% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | Jun 24 | 117.38 | 117.50 | 117.34 | +0.41 | +0.35% | |
Euro OATderived | Jun 24 | 125.80 | 125.98 | 125.61 | +0.41 | +0.33% | |
Jun 24 | 149.20 | 149.70 | 149.20 | 0.00 | 0.00% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 24 | 121.19 | 121.19 | 119.44 | +1.59 | +1.33% | ||
Sep 24 | 111.06 | 111.06 | 110.58 | +0.38 | +0.34% | ||
May 24 | 94.6725 | 94.6725 | 94.6725 | 0.0000 | 0.00% | ||
Jun 24 | 110.86 | 110.86 | 110.66 | -0.16 | -0.14% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 149.20 | 149.70 | 149.20 | 0.00 | 0.00% | ||
Jun 24 | 116.58 | 116.65 | 116.43 | +0.15 | +0.13% | ||
Sep 24 | 116.48 | 116.48 | 116.43 | 0.00 | 0.00% | ||
Sep 24 | 117.02 | 117.02 | 117.02 | +0.44 | +0.38% | ||
Jun 24 | 117.40 | 117.51 | 117.33 | +0.41 | +0.35% | ||
Jun 24 | 130.39 | 130.55 | 130.12 | +0.31 | +0.24% | ||
Sep 24 | 130.53 | 131.59 | 130.53 | 0.00 | 0.00% | ||
Jun 24 | 125.81 | 125.98 | 125.60 | +0.34 | +0.27% | ||
Sep 24 | 125.43 | 127.67 | 125.43 | 0.00 | 0.00% | ||
Jun 24 | 105.15 | 105.17 | 105.11 | +0.04 | +0.04% | ||
Jun 24 | 129.44 | 129.82 | 129.04 | +0.52 | +0.40% | ||
Jun 24 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | ||
Jun 24 | 105.35 | 105.36 | 105.33 | +0.09 | +0.09% |