Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 24,880.00 | 25,120.00 | 24,810.00 | +0.61% | 24,880.00+0.61% | 15/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
JPXN iShares JPX Nikkei 400 USD | 72.95 | -0.20% | 2.06K | 72.95-0.20% | 16:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 154.50 | 154.00 | 156.50 | 151.60 | +0.32% | 193.44M | 154.50+0.32% | 21:40:35 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,573.00 | 1,522.50 | 1,578.00 | 1,523.00 | +3.32% | 61.98M | 1,573.00+3.32% | 21:40:46 | |
7203 Toyota Motor Corp | 3,391.00 | 3,352.00 | 3,403.00 | 3,353.00 | +1.16% | 8.68M | 3,391.00+1.16% | 21:40:21 | |
9107 Kawasaki Kisen Kaisha, Ltd. | 2,295.00 | 2,308.00 | 2,354.00 | 2,288.50 | -0.56% | 8.66M | 2,295.00-0.56% | 21:41:06 | |
4005 Sumitomo Chemical Co., Ltd. | 318.70 | 315.60 | 320.10 | 311.00 | +0.98% | 7.9M | 318.70+0.98% | 21:41:57 |
Name | Price |
---|---|
3549 Kusuri No Aoki Holdings Co Ltd | 3,126.00+127.0+4.23% |
6532 BayCurrent Consult | 3,461.00+133.0+4.00% |
2146 UT Group | 3,190.00+85.0+2.74% |
7550 Zensho Holdings Co Ltd | 6,498.00+211.0+3.36% |
8306 Mitsubishi UFJ Financial | 1,571.00+48.5+3.19% |
Name | Price |
---|---|
2433 Hakuhodo DY Holdings Inc | 1,405.00-48.0-3.30% |
4587 PeptiDream | 1,827.50-72.0-3.79% |
4751 CyberAgent Inc | 1,035.50-41.0-3.81% |
6383 Daifuku Co Ltd | 3,149.00-107.0-3.29% |
1911 Sumitomo Forestry | 5,820.00-168.0-2.81% |