- ByInvesting.com
- • •
- 9
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TWSE Weighted Stock | 20,881.00 | 20,881.00 | 20,881.00 | +1.30% | 20,881.00+1.30% | 14/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2609 Yang Ming Marine Transport Corp | 71.30 | 71.40 | 73.20 | 67.20 | +7.06% | 486.05M | 71.30+7.06% | 14/05 | |
2615 Wan Hai Lines Ltd | 68.40 | 70.50 | 75.00 | 67.90 | +7.21% | 310.04M | 68.40+7.21% | 14/05 | |
2618 Eva Airways Corp | 37.60 | 36.00 | 37.80 | 36.00 | +4.74% | 236.24M | 37.60+4.74% | 10/05 | |
2367 Unitech Printed Circuit Board Corp | 33.00 | 33.00 | 33.00 | 29.65 | +14.98% | 193.61M | 33.00+14.98% | 14/05 | |
2610 China Airlines Ltd | 23.00 | 22.75 | 23.30 | 22.30 | +1.55% | 179.91M | 23.00+1.55% | 13/05 |
Name | Price |
---|---|
1522 TYC Brother | 63.90+10.90+20.57% |
2915 Ruentex Industries | 73.20+9.90+15.64% |
2482 UIC | 36.15+4.80+15.31% |
2367 Unitech Printed Circuit Board | 33.00+4.30+14.98% |
3047 Edimax Tech | 17.40+1.95+12.62% |
Name | Price |
---|---|
2008 Kao Hsiung Chang | 24.30-3.85-13.68% |
6230 CCI | 283.00-38.00-11.84% |
6139 L&K Engineering | 226.00-29.00-11.37% |
2443 Lead Data | 3.57-0.39-9.85% |
1339 Y.C.C. | 71.20-6.80-8.72% |