| Keppel Corp | 6.74 | 6.74 | 6.77 | 6.73 | 0.00 | 0.00% | 16/05 |
| HK Land Holdings | 3.40 | 3.41 | 3.41 | 3.36 | -0.01 | -0.29% | 16/05 |
| Jardine C&C | 27.09 | 26.95 | 27.14 | 26.88 | +0.14 | +0.52% | 16/05 |
| City Development | 5.78 | 5.90 | 5.83 | 5.77 | -0.12 | -2.03% | 16/05 |
| Semb Corp | 5.280 | 5.230 | 5.310 | 5.250 | +0.050 | +0.96% | 16/05 |
| Singapore Airlines | 6.73 | 6.73 | 6.74 | 6.69 | 0.00 | 0.00% | 16/05 |
| Wilmar | 3.150 | 3.160 | 3.170 | 3.140 | -0.010 | -0.32% | 16/05 |
| ComfortDelGro | 1.390 | 1.400 | 1.410 | 1.390 | -0.010 | -0.71% | 16/05 |
| F & N | 1.070 | 1.060 | 1.070 | 1.070 | +0.010 | +0.94% | 23:00:00 |
| OCBC Bank | 14.29 | 14.30 | 14.40 | 14.27 | -0.01 | -0.07% | 16/05 |
| Jardine Matheson | 39.31 | 39.38 | 39.55 | 38.98 | -0.07 | -0.18% | 16/05 |
| CapitaLand Integrated Commercial Trust | 1.980 | 1.990 | 1.990 | 1.960 | -0.010 | -0.50% | 16/05 |
| DBS | 35.54 | 35.55 | 35.70 | 35.45 | -0.01 | -0.03% | 16/05 |
| Seatrium Limited | 1.570 | 1.610 | 1.630 | 1.570 | -0.040 | -2.48% | 16/05 |
| Singapore Exchange | 9.22 | 9.19 | 9.23 | 9.16 | +0.03 | +0.33% | 16/05 |
| SIA Engg | 2.340 | 2.340 | 2.350 | 2.320 | 0.000 | 0.00% | 16/05 |
| COSCO Corp | 0.140 | 0.140 | 0.141 | 0.140 | 0.000 | 0.00% | 22:47:00 |
| Yanlord | 0.485 | 0.470 | 0.490 | 0.475 | +0.015 | +3.19% | 16/05 |
| ST Engineering | 4.210 | 4.230 | 4.240 | 4.200 | -0.020 | -0.47% | 16/05 |
| GoldenAgr | 0.265 | 0.265 | 0.270 | 0.265 | 0.000 | 0.00% | 16/05 |
| Genting Singapore | 0.900 | 0.905 | 0.905 | 0.890 | -0.005 | -0.55% | 16/05 |
| StarHub | 1.260 | 1.240 | 1.260 | 1.230 | +0.020 | +1.61% | 16/05 |
| SingTel | 2.400 | 2.430 | 2.430 | 2.390 | -0.030 | -1.23% | 16/05 |
| Thai Beverage | 0.490 | 0.495 | 0.500 | 0.490 | -0.005 | -1.01% | 16/05 |
| UOB | 30.04 | 30.12 | 30.16 | 30.00 | -0.08 | -0.27% | 16/05 |
| Yangzijiang Shipbuilding | 1.770 | 1.770 | 1.780 | 1.760 | 0.000 | 0.00% | 16/05 |
| Hutchison Port Holdings Trust | 0.127 | 0.126 | 0.127 | 0.126 | +0.001 | +0.79% | 16/05 |
| SHS Holdings | 0.120 | 0.121 | 0.121 | 0.120 | 0.000 | 0.00% | 06/05 |
| ISEC Healthcare | 0.390 | 0.385 | 0.390 | 0.390 | +0.000 | +0.00% | 10/05 |
| CapitaLand Ascendas | 2.650 | 2.660 | 2.660 | 2.640 | -0.010 | -0.38% | 16/05 |
| UOL Group | 5.56 | 5.58 | 5.59 | 5.56 | -0.02 | -0.36% | 16/05 |
| Zicom Holdings Pvt | 0.043 | 0.049 | 0.043 | 0.038 | 0.000 | 0.00% | 24/04 |
| Hour Glass | 1.590 | 1.590 | 1.610 | 1.590 | 0.000 | 0.00% | 16/05 |
| MM2 Asia | 0.020 | 0.020 | 0.020 | 0.019 | 0.000 | 0.00% | 23:21:00 |
| Huationg Global | 0.158 | 0.157 | 0.158 | 0.158 | +0.000 | +0.00% | 22:41:00 |
| iFAST Corporation | 7.180 | 7.160 | 7.200 | 7.120 | +0.020 | +0.28% | 16/05 |
| IPS Securex Holdings Ltd | 0.017 | 0.017 | 0.017 | 0.017 | 0.000 | 0.00% | 07/05 |
| Amplefield Ltd | 0.022 | 0.017 | 0.022 | 0.017 | +0.000 | +0.00% | 04:58:00 |
| Gss Energy Ltd | 0.028 | 0.028 | 0.028 | 0.028 | 0.000 | 0.00% | 03:15:00 |
| USP Group Ltd | 0.042 | 0.043 | 0.042 | 0.042 | 0.000 | 0.00% | 21/02 |
| Blackgold | 0.003 | 0.004 | 0.003 | 0.003 | 0.000 | 0.00% | 12/06 |
| Indofood Agri Resources Ltd | 0.300 | 0.300 | 0.300 | 0.295 | 0.000 | 0.00% | 23:20:00 |
| LHN | 0.340 | 0.340 | 0.340 | 0.340 | +0.000 | +0.00% | 20:58:00 |
| Mercurius Capital Investment | 0.016 | 0.014 | 0.016 | 0.014 | +0.000 | +0.00% | 23/06 |
| Ascent Bridge | 0.182 | 0.182 | 0.182 | 0.182 | 0.000 | 0.00% | 14/05 |
| A-Sonic Aerospace Ltd | 0.325 | 0.320 | 0.330 | 0.325 | +0.000 | +0.00% | 21:21:00 |
| Captii Ltd | 0.300 | 0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 14/05 |
| Courage Invest | 0.009 | 0.009 | 0.009 | 0.009 | +0.000 | +0.00% | 07/05 |
| DFI Retail Holdings | 1.860 | 1.850 | 1.860 | 1.840 | +0.010 | +0.54% | 23:47:00 |
| Fuxing China Group Ltd | 0.330 | 0.330 | 0.330 | 0.330 | +0.000 | +0.00% | 03/05 |
| GCCP Resources Ltd | 0.007 | 0.005 | 0.007 | 0.006 | +0.000 | +0.00% | 14/05 |
| Hl Global Enterprises | 0.260 | 0.255 | 0.260 | 0.235 | +0.000 | +0.00% | 05:04:00 |
| Brook Crompton | 0.530 | 0.530 | 0.530 | 0.530 | 0.000 | 0.00% | 03:32:00 |
| Multi Chem Ltd | 2.330 | 2.270 | 2.370 | 2.320 | +0.060 | +2.64% | 23:07:00 |
| Shanghai Turbo Enterprises | 0.020 | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 27/03 |
| Thakral Corporation Ltd | 0.590 | 0.600 | 0.590 | 0.590 | -0.010 | -1.67% | 23:15:00 |
| Acma Ltd | 0.020 | 0.021 | 0.020 | 0.020 | 0.000 | 0.00% | 14/05 |
| Raffles Infrastructure | 0.035 | 0.035 | 0.035 | 0.020 | 0.000 | 0.00% | 30/06 |
| Global Testing Corp Ltd | 1.000 | 1.000 | 1.010 | 1.000 | 0.000 | 0.00% | 04:39:00 |
| IPC Corporation Ltd | 0.092 | 0.090 | 0.101 | 0.092 | +0.000 | +0.00% | 04:59:00 |
| Keppel Infra REIT | 0.460 | 0.455 | 0.460 | 0.455 | +0.005 | +1.10% | 16/05 |
| Uni-Asia Holdings | 0.815 | 0.845 | 0.815 | 0.815 | -0.030 | -3.55% | 22:50:00 |
| Yongnam Holdings Ltd | 0.026 | 0.026 | 0.026 | 0.025 | 0.000 | 0.00% | 22/11 |
| NutryFarm Int | 0.085 | 0.083 | 0.085 | 0.083 | 0.000 | 0.00% | 04/04 |
| Sutl Enterprise | 0.720 | 0.730 | 0.730 | 0.715 | 0.000 | 0.00% | 21:57:00 |
| United Food Holdings Ltd | 0.043 | 0.040 | 0.043 | 0.043 | 0.000 | 0.00% | 07/09 |
| HGH Holdings Ltd | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 23:44:00 |
| Beverly JCG Ltd | 0.009 | 0.010 | 0.010 | 0.009 | -0.001 | -10.00% | 23:34:00 |
| Advanced Systems Automation Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 14/05 |
| Advanced Holdings Ltd | 0.120 | 0.124 | 0.124 | 0.120 | 0.000 | 0.00% | 15/05 |
| Adventus Holdings Ltd | 0.003 | 0.004 | 0.004 | 0.003 | -0.001 | -25.00% | 21:08:00 |
| Asia Enterprises Holding Ltd | 0.137 | 0.150 | 0.137 | 0.135 | -0.013 | -8.67% | 23:03:00 |
| Aem Holdings Ltd | 1.870 | 1.860 | 1.890 | 1.850 | +0.010 | +0.54% | 16/05 |
| Alpha Energy Holdings Ltd | 0.112 | 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 03/03 |
| Amara Holdings Ltd | 0.595 | 0.595 | 0.595 | 0.595 | 0.000 | 0.00% | 15/05 |
| Annica Holdings Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 14/05 |
| Anchun International Holdings Ltd | 0.300 | 0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 04:27:00 |
| AP Oil International Ltd | 0.116 | 0.115 | 0.116 | 0.116 | +0.001 | +0.87% | 23:11:00 |
| AsiaPacific Strategic Investments | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 23:13:00 |
| SinoCloud Group | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 | 0.00% | 15/05 |
| Oxpay Financial | 0.048 | 0.048 | 0.048 | 0.048 | 0.000 | 0.00% | 03:01:00 |
| AsiaMedic Ltd | 0.011 | 0.011 | 0.012 | 0.011 | 0.000 | 0.00% | 01:45:00 |
| AsiaPhos Ltd | 0.007 | 0.006 | 0.008 | 0.006 | +0.000 | +0.00% | 15/05 |
| ASL Marine Holdings Ltd | 0.063 | 0.062 | 0.063 | 0.062 | +0.001 | +1.61% | 23:40:00 |
| Aspial Corporation Ltd | 0.071 | 0.070 | 0.071 | 0.067 | +0.000 | +0.00% | 15/05 |
| Asiatic Group Holdings Ltd | 0.002 | 0.002 | 0.002 | 0.002 | +0.000 | +0.00% | 14/05 |
| ASTI Holdings Ltd | 0.014 | 0.013 | 0.014 | 0.013 | +0.000 | +0.00% | 04/07 |
| AusGroup Ltd | 0.009 | 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 03/11 |
| Addvalue Technologies Ltd | 0.011 | 0.010 | 0.011 | 0.010 | +0.001 | +10.00% | 16/05 |
| Azeus Systems Holdings Ltd | 8.100 | 8.100 | 8.100 | 8.100 | 0.000 | 0.00% | 15/05 |
| Ban Leong Technologies Ltd | 0.340 | 0.335 | 0.340 | 0.340 | +0.005 | +1.49% | 21:31:00 |
| Banyan Tree Holdings Ltd | 0.410 | 0.410 | 0.410 | 0.405 | 0.000 | 0.00% | 21:33:00 |
| Baker Technology Ltd | 0.550 | 0.560 | 0.550 | 0.550 | -0.010 | -1.79% | 23:29:00 |
| BBR Holdings S Ltd | 0.109 | 0.108 | 0.118 | 0.109 | +0.000 | +0.00% | 05:04:00 |
| Bund Center Investment Ltd | 0.390 | 0.400 | 0.390 | 0.390 | -0.010 | -2.50% | 22:36:00 |
| Beng Kuang Marine Ltd | 0.160 | 0.160 | 0.162 | 0.158 | 0.000 | 0.00% | 16/05 |
| Best World International | 2.490 | 2.480 | 2.490 | 2.480 | +0.010 | +0.40% | 16/05 |
| BH Global Corp Ltd | 0.190 | 0.193 | 0.190 | 0.190 | 0.000 | 0.00% | 15/05 |
| Southern Archipelago | 0.001 | 0.001 | 0.002 | 0.001 | 0.000 | 0.00% | 23:08:00 |
| BRC Asia Ltd | 2.100 | 2.160 | 2.130 | 2.100 | -0.060 | -2.78% | 16/05 |
| Broadway Industrial Group Ltd | 0.140 | 0.140 | 0.140 | 0.139 | 0.000 | 0.00% | 22:49:00 |
| Bukit Sembawang Estates Ltd | 3.50 | 3.50 | 3.50 | 3.46 | 0.00 | 0.00% | 04:56:00 |
| Boustead Singapore Ltd | 0.955 | 0.955 | 0.960 | 0.950 | 0.000 | 0.00% | 23:48:00 |
| Bumitama Agri Ltd | 0.675 | 0.660 | 0.680 | 0.665 | +0.015 | +2.27% | 16/05 |
| Bonvests Holdings Ltd | 0.960 | 0.975 | 0.975 | 0.960 | 0.000 | 0.00% | 04:34:00 |
| Casa Holdings Ltd | 0.075 | 0.073 | 0.075 | 0.075 | +0.002 | +2.74% | 21:11:00 |
| CDW Holding | 0.160 | 0.164 | 0.160 | 0.160 | 0.000 | 0.00% | 02:30:00 |
| AnAn | 0.006 | 0.006 | 0.006 | 0.005 | 0.000 | 0.00% | 02:28:00 |
| China Environmental Resources Group | 0.040 | 0.040 | 0.040 | 0.040 | +0.000 | +0.00% | 06/05 |
| China Everbright Water Ltd | 0.245 | 0.240 | 0.245 | 0.240 | +0.005 | +2.08% | 16/05 |
| Chemical Industries Far East Ltd | 0.545 | 0.540 | 0.545 | 0.545 | +0.000 | +0.00% | 14/05 |
| Chasen Holdings Ltd | 0.102 | 0.102 | 0.103 | 0.101 | 0.000 | 0.00% | 16/05 |
| Chuan Hup Holdings Ltd | 0.188 | 0.186 | 0.188 | 0.188 | +0.002 | +1.08% | 21:10:00 |
| China International | 0.060 | 0.081 | 0.060 | 0.060 | 0.000 | 0.00% | 10/05 |
| CH Offshore Ltd | 0.049 | 0.051 | 0.051 | 0.049 | 0.000 | 0.00% | 05:04:00 |
| China Sunsine Chemical Holdings Ltd | 0.395 | 0.395 | 0.395 | 0.390 | 0.000 | 0.00% | 21:44:00 |
| Shanaya | 0.050 | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 21:58:00 |
| Civmec Ltd | 0.790 | 0.790 | 0.795 | 0.790 | 0.000 | 0.00% | 21:45:00 |
| China Kangda Food Co Ltd | 0.021 | 0.025 | 0.025 | 0.021 | 0.000 | 0.00% | 13/05 |
| China Kunda Technology Holdings Ltd | 0.009 | 0.011 | 0.011 | 0.009 | -0.002 | -18.18% | 23:26:00 |
| China Mining International Ltd | 0.005 | 0.005 | 0.007 | 0.005 | 0.000 | 0.00% | 15/05 |
| China Aviation Oil Singapore Corp | 0.865 | 0.870 | 0.870 | 0.865 | -0.005 | -0.57% | 16/05 |
| Centurion | 0.540 | 0.540 | 0.540 | 0.535 | 0.000 | 0.00% | 23:19:00 |
| CNMC Goldmine Holdings Ltd | 0.210 | 0.205 | 0.210 | 0.205 | +0.000 | +0.00% | 20:58:00 |
| International Cement | 0.019 | 0.019 | 0.020 | 0.018 | 0.000 | 0.00% | 23:32:00 |
| Cordlife Group Ltd | 0.139 | 0.130 | 0.139 | 0.136 | +0.009 | +6.92% | 22:40:00 |
| CosmoSteel Holdings Ltd | 0.100 | 0.100 | 0.100 | 0.100 | +0.000 | +0.00% | 13/05 |
| Abundance International | 0.015 | 0.019 | 0.015 | 0.015 | 0.000 | 0.00% | 12/05 |
| Creative Technology Ltd | 1.25 | 1.25 | 1.26 | 1.25 | 0.00 | 0.00% | 21:53:00 |
| CSC Holdings Ltd | 0.006 | 0.005 | 0.006 | 0.006 | +0.001 | +20.00% | 23:09:00 |
| CSE Global Ltd | 0.400 | 0.405 | 0.410 | 0.400 | -0.005 | -1.23% | 23:39:00 |
| City Developments Ltd Pref | 0.989 | 0.998 | 0.989 | 0.989 | -0.009 | -0.90% | 21:00:00 |
| China Yuanbang Property Holdings | 0.145 | 0.205 | 0.145 | 0.145 | 0.000 | 0.00% | 03:56:00 |
| Datapulse Technology Ltd | 0.099 | 0.090 | 0.099 | 0.090 | +0.000 | +0.00% | 15/05 |
| China Shenshan Orchard Holdings | 0.072 | 0.072 | 0.072 | 0.070 | 0.000 | 0.00% | 10/05 |
| New Silkroutes | 0.075 | 0.080 | 0.075 | 0.075 | 0.000 | 0.00% | 02/11 |
| Dyna Mac Holdings Ltd | 0.365 | 0.370 | 0.370 | 0.360 | -0.005 | -1.35% | 16/05 |
| Del Monte Pacific Ltd | 0.099 | 0.102 | 0.102 | 0.099 | -0.003 | -2.94% | 16/05 |
| Darco Water Technologies Ltd | 0.084 | 0.090 | 0.084 | 0.084 | 0.000 | 0.00% | 14/05 |
| Duty Free International Ltd | 0.082 | 0.082 | 0.097 | 0.082 | 0.000 | 0.00% | 04:46:00 |
| Ecowise Holdings Ltd | 0.078 | 0.077 | 0.081 | 0.077 | 0.000 | 0.00% | 14/06 |
| Edition Ltd | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 30/04 |
| Enviro Hub Holdings Ltd | 0.023 | 0.025 | 0.023 | 0.023 | -0.002 | -8.00% | 23:05:00 |
| Ellipsiz Ltd | 0.195 | 0.196 | 0.195 | 0.193 | 0.000 | 0.00% | 03:56:00 |
| Bacui Tech International | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 12/05 |
| Engro Corporation Ltd | 0.790 | 0.790 | 0.795 | 0.790 | 0.000 | 0.00% | 13/05 |
| DISA | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 01:09:00 |
| Envictus International Holdings Ltd | 0.295 | 0.300 | 0.295 | 0.295 | 0.000 | 0.00% | 14/05 |
| Place Holdings | 0.005 | 0.005 | 0.006 | 0.005 | 0.000 | 0.00% | 23:45:00 |
| EuroSports Global Ltd | 0.148 | 0.121 | 0.148 | 0.148 | +0.000 | +0.00% | 15/05 |
| Far East Group Ltd | 0.059 | 0.058 | 0.059 | 0.058 | +0.000 | +0.00% | 07/05 |
| Far East Hospitality Trust | 0.610 | 0.610 | 0.610 | 0.605 | 0.000 | 0.00% | 21:25:00 |
| Far East Orchard Ltd | 1.000 | 1.000 | 1.020 | 1.000 | 0.000 | 0.00% | 23:48:00 |
| Federal International 2000 Ltd | 0.120 | 0.110 | 0.120 | 0.120 | +0.000 | +0.00% | 16/05 |
| Food Empire Holdings Ltd | 1.120 | 1.130 | 1.130 | 1.120 | -0.010 | -0.88% | 16/05 |
| Figtree Holdings Ltd | 0.025 | 0.037 | 0.025 | 0.025 | 0.000 | 0.00% | 13/05 |
| F J Benjamin Holdings Ltd | 0.014 | 0.013 | 0.014 | 0.013 | +0.000 | +0.00% | 09/05 |
| Frasers Property | 0.795 | 0.795 | 0.795 | 0.790 | 0.000 | 0.00% | 22:11:00 |
| Frencken Group Ltd | 1.400 | 1.400 | 1.410 | 1.380 | 0.000 | 0.00% | 16/05 |
| Frasers Hospitality Trust | 0.445 | 0.450 | 0.450 | 0.445 | -0.005 | -1.11% | 16/05 |
| First Resources Ltd | 1.400 | 1.410 | 1.410 | 1.400 | -0.010 | -0.71% | 16/05 |
| First Sponsor Group Ltd | 1.130 | 1.150 | 1.140 | 1.120 | 0.000 | 0.00% | 15/05 |
| Fu Yu Corporation Ltd | 0.127 | 0.129 | 0.128 | 0.127 | -0.002 | -1.55% | 23:39:00 |
| Grand Banks Yachts Ltd | 0.385 | 0.385 | 0.390 | 0.385 | 0.000 | 0.00% | 16/05 |
| Great Eastern Holdings Ltd | 25.87 | 25.87 | 25.88 | 25.86 | 0.00 | 0.00% | 16/05 |
| Geo Energy Resources Ltd | 0.295 | 0.295 | 0.300 | 0.290 | 0.000 | 0.00% | 16/05 |
| GKE Corporation Ltd | 0.072 | 0.073 | 0.072 | 0.072 | 0.000 | 0.00% | 03:22:00 |
| Goodland Group Ltd | 0.147 | 0.128 | 0.200 | 0.128 | +0.000 | +0.00% | 14/05 |
| Global Invest | 0.113 | 0.114 | 0.113 | 0.113 | -0.001 | -0.88% | 22:50:00 |
| Global Invacom Group Ltd | 0.049 | 0.049 | 0.050 | 0.049 | 0.000 | 0.00% | 21:14:00 |
| Gallant Venture Ltd | 0.130 | 0.130 | 0.130 | 0.128 | 0.000 | 0.00% | 21:58:00 |
| GP Industries Ltd | 0.510 | 0.510 | 0.510 | 0.510 | +0.000 | +0.00% | 13/05 |
| Green Build Technology Ltd | 0.052 | 0.043 | 0.052 | 0.049 | +0.000 | +0.00% | 03/05 |
| Forise Int | 0.078 | 0.078 | 0.078 | 0.078 | 0.000 | 0.00% | 13/05 |
| GRP | 0.073 | 0.039 | 0.073 | 0.039 | +0.000 | +0.00% | 03/05 |
| GSH Corporation Ltd | 0.168 | 0.163 | 0.168 | 0.168 | +0.000 | +0.00% | 01:10:00 |
| GuocoLand Ltd | 1.520 | 1.500 | 1.520 | 1.500 | +0.020 | +1.33% | 23:25:00 |
| HALCYON Agri Corp Ltd | 0.410 | 0.410 | 0.415 | 0.410 | 0.000 | 0.00% | 21/04 |
| PSC Corporation | 0.350 | 0.350 | 0.355 | 0.350 | 0.000 | 0.00% | 21:51:00 |
| Ho Bee Land Ltd | 1.910 | 1.910 | 1.920 | 1.910 | 0.000 | 0.00% | 23:23:00 |
| Hafary Holdings Ltd | 0.365 | 0.365 | 0.365 | 0.365 | 0.000 | 0.00% | 15/05 |
| Hotel Grand Central Ltd | 0.765 | 0.770 | 0.765 | 0.765 | 0.000 | 0.00% | 04:46:00 |
| HG Metal Manufacturing Ltd | 0.305 | 0.300 | 0.305 | 0.305 | +0.005 | +1.67% | 20:58:00 |
| Hiap Hoe Ltd | 0.670 | 0.675 | 0.670 | 0.660 | -0.005 | -0.74% | 23:47:00 |
| Hor Kew Corporation Ltd | 0.310 | 0.310 | 0.350 | 0.310 | 0.000 | 0.00% | 23:06:00 |
| Hong Leong Asia Ltd | 0.610 | 0.605 | 0.610 | 0.610 | +0.005 | +0.83% | 23:49:00 |
| Hoe Leong Corporation Ltd | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 07/05 |
| Hong Lai Huat | 0.042 | 0.043 | 0.046 | 0.038 | 0.000 | 0.00% | 03:25:00 |
| Hong Leong Finance Ltd | 2.430 | 2.430 | 2.440 | 2.420 | 0.000 | 0.00% | 22:12:00 |
| Hock Lian Seng Holdings Ltd | 0.285 | 0.285 | 0.285 | 0.285 | 0.000 | 0.00% | 14/05 |
| Hong Fok Corporation Ltd | 0.840 | 0.835 | 0.840 | 0.830 | +0.005 | +0.60% | 16/05 |
| Hotung Investment Holdings Ltd | 1.600 | 1.600 | 1.650 | 1.600 | 0.000 | 0.00% | 22:02:00 |
| Haw Par Corporation Ltd | 9.73 | 9.76 | 9.75 | 9.73 | -0.03 | -0.31% | 23:02:00 |
| Hotel Properties Ltd | 3.59 | 3.60 | 3.59 | 3.59 | -0.01 | -0.28% | 21:12:00 |
| Hosen Group Ltd | 0.039 | 0.042 | 0.039 | 0.039 | 0.000 | 0.00% | 15/05 |
| Hiap Tong Corporation Ltd | 0.090 | 0.088 | 0.090 | 0.090 | +0.002 | +2.27% | 22:03:00 |
| Hotel Royal Ltd | 1.790 | 1.940 | 1.820 | 1.790 | 0.000 | 0.00% | 04:46:00 |
| Hyflux | 0.210 | 0.220 | 0.220 | 0.210 | 0.000 | 0.00% | 18/05 |
| ICP Ltd | 0.007 | 0.007 | 0.008 | 0.007 | 0.000 | 0.00% | 04:36:00 |
| Medi Lifestyle | 0.011 | 0.011 | 0.011 | 0.010 | 0.000 | 0.00% | 13/05 |
| IFS Capital Ltd | 0.111 | 0.108 | 0.111 | 0.107 | +0.000 | +0.00% | 04:51:00 |
| IHH Healthcare | 1.790 | 1.780 | 1.790 | 1.790 | +0.010 | +0.56% | 23:13:00 |
| Rich Capital | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 15/05 |
| OUE Healthcare | 0.028 | 0.026 | 0.028 | 0.027 | +0.000 | +0.00% | 22:03:00 |
| InnoTek Ltd | 0.510 | 0.505 | 0.510 | 0.500 | +0.005 | +0.99% | 23:08:00 |
| Interra Resources Ltd | 0.034 | 0.032 | 0.034 | 0.034 | +0.002 | +6.25% | 23:24:00 |
| Renaissance United | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 14/05 |
| ISDN Holdings Ltd | 0.305 | 0.305 | 0.310 | 0.305 | 0.000 | 0.00% | 22:11:00 |
| Isetan Singapore Ltd | 7.07 | 7.07 | 7.07 | 7.06 | 0.00 | 0.00% | 22:20:00 |
| ISOteam Ltd | 0.047 | 0.047 | 0.048 | 0.047 | 0.000 | 0.00% | 23:03:00 |
| Sunrise Shares | 0.018 | 0.019 | 0.018 | 0.018 | 0.000 | 0.00% | 15/05 |
| Intraco Ltd | 0.300 | 0.300 | 0.300 | 0.295 | 0.000 | 0.00% | 04:21:00 |
| Revez | 0.140 | 0.085 | 0.140 | 0.116 | +0.000 | +0.00% | 24/03 |
| Japfa Ltd | 0.325 | 0.330 | 0.330 | 0.320 | -0.005 | -1.52% | 16/05 |
| Jasper Investments Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 21:52:00 |
| JB Foods Ltd | 0.505 | 0.500 | 0.505 | 0.505 | +0.000 | +0.00% | 14/05 |
| JEP | 0.335 | 0.280 | 0.335 | 0.335 | +0.055 | +19.64% | 23:22:00 |
| Joyas International Holdings Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 13/05 |
| Jubilee Industries Holdings Ltd | 0.047 | 0.048 | 0.049 | 0.047 | 0.000 | 0.00% | 04:40:00 |
| Jason Marine Group Ltd | 0.120 | 0.130 | 0.130 | 0.100 | -0.010 | -7.69% | 16/05 |
| Japan Foods Holding Ltd | 0.260 | 0.250 | 0.260 | 0.260 | +0.010 | +4.00% | 21:53:00 |
| Jiutian Chemical Group Ltd | 0.020 | 0.021 | 0.020 | 0.020 | -0.001 | -4.76% | 23:43:00 |
| Karin Technology Holdings Ltd | 0.300 | 0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 14/05 |
| Koh Brothers Eco Engineering Ltd | 0.022 | 0.023 | 0.022 | 0.022 | 0.000 | 0.00% | 03:33:00 |
| Koh Brothers Group Ltd | 0.124 | 0.123 | 0.125 | 0.124 | +0.000 | +0.00% | 15/05 |
| Kencana Agri Ltd | 0.070 | 0.068 | 0.070 | 0.070 | +0.000 | +0.00% | 00:58:00 |
| SDAI Ltd | 0.080 | 0.081 | 0.081 | 0.080 | 0.000 | 0.00% | 07/07 |
| Keong Hong Holdings Ltd | 0.095 | 0.097 | 0.095 | 0.095 | 0.000 | 0.00% | 14/05 |
| Khong Guan Flour | 1.010 | 1.010 | 1.010 | 1.000 | 0.000 | 0.00% | 04:44:00 |
| Kim Heng Offshore & Marine Holdings | 0.088 | 0.089 | 0.089 | 0.088 | -0.001 | -1.12% | 22:38:00 |
| King Wan Corporation Ltd | 0.029 | 0.030 | 0.029 | 0.029 | -0.001 | -3.33% | 21:47:00 |
| Hs Optimus Holdings | 0.003 | 0.002 | 0.003 | 0.002 | +0.000 | +0.00% | 04:46:00 |
| Kingsmen Creatives Ltd | 0.265 | 0.275 | 0.270 | 0.260 | -0.010 | -3.64% | 21:48:00 |
| Koda Ltd | 0.194 | 0.210 | 0.194 | 0.194 | 0.000 | 0.00% | 15/05 |
| KOP Ltd | 0.035 | 0.033 | 0.035 | 0.034 | +0.002 | +6.06% | 21:38:00 |
| KORI Holdings Ltd | 0.175 | 0.175 | 0.175 | 0.175 | +0.000 | +0.00% | 15/05 |
| Koyo International Ltd | 0.050 | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 08/05 |
| KSH Holdings Ltd | 0.245 | 0.245 | 0.250 | 0.240 | 0.000 | 0.00% | 23:01:00 |
| KTL Global Ltd | 0.116 | 0.117 | 0.118 | 0.115 | 0.000 | 0.00% | 06/08 |
| AF Global | 0.092 | 0.094 | 0.092 | 0.092 | -0.002 | -2.13% | 16/05 |
| Leader Environmental Technologies | 0.049 | 0.049 | 0.049 | 0.049 | 0.000 | 0.00% | 15/05 |
| Ley Choon Group Holdings Ltd | 0.054 | 0.056 | 0.056 | 0.054 | -0.002 | -3.57% | 23:14:00 |
| LHT Holdings Ltd | 1.160 | 1.340 | 1.250 | 1.110 | -0.050 | -4.13% | 23:00:00 |
| Lion Asiapac Ltd | 0.255 | 0.255 | 0.255 | 0.255 | +0.000 | +0.00% | 09/05 |
| Lifebrandz | 0.003 | 0.002 | 0.003 | 0.003 | +0.001 | +50.00% | 23:18:00 |
| Shen Yao Holdings | 0.002 | 0.001 | 0.002 | 0.001 | +0.000 | +0.00% | 19/03 |
| Low Keng Huat Singapore Ltd | 0.295 | 0.295 | 0.295 | 0.290 | 0.000 | 0.00% | 04:58:00 |
| Capallianz Holdings | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 15/05 |
| KTMG | 0.138 | 0.138 | 0.138 | 0.138 | 0.000 | 0.00% | 08/05 |
| Lum Chang Holdings Ltd | 0.335 | 0.330 | 0.335 | 0.310 | +0.005 | +1.52% | 22:57:00 |
| Metis Energy | 0.043 | 0.043 | 0.043 | 0.043 | +0.000 | +0.00% | 03:10:00 |
| Marco Polo Marine Ltd | 0.070 | 0.071 | 0.072 | 0.069 | -0.001 | -1.41% | 16/05 |
| Mary Chia Holdings Ltd | 0.010 | 0.011 | 0.011 | 0.010 | -0.001 | -9.09% | 23:02:00 |
| Aspial Lifestyle | 0.123 | 0.128 | 0.128 | 0.123 | -0.005 | -3.91% | 16/05 |
| Mencast Holdings Ltd | 0.029 | 0.030 | 0.029 | 0.029 | 0.000 | 0.00% | 01:19:00 |
| mDR Ltd | 0.050 | 0.052 | 0.052 | 0.050 | -0.002 | -3.85% | 22:57:00 |
| MegaChem Ltd | 0.490 | 0.490 | 0.490 | 0.380 | 0.000 | 0.00% | 14/05 |
| Metal Component Engineering Ltd | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 | 0.00% | 21:23:00 |
| Metech | 0.035 | 0.034 | 0.035 | 0.035 | +0.000 | +0.00% | 15/05 |
| Mewah International Inc | 0.275 | 0.265 | 0.275 | 0.275 | +0.000 | +0.00% | 03:27:00 |
| Moneymax Financial Services Ltd | 0.250 | 0.255 | 0.255 | 0.240 | 0.000 | 0.00% | 04:55:00 |
| Manufacturing Integration Tech | 0.024 | 0.025 | 0.024 | 0.024 | 0.000 | 0.00% | 14/05 |
| Miyoshi Ltd | 0.006 | 0.007 | 0.007 | 0.006 | 0.000 | 0.00% | 20:58:00 |
| Micro Mechanics Holdings Ltd | 1.530 | 1.500 | 1.530 | 1.490 | +0.030 | +2.00% | 16/05 |
| Mermaid Maritime PCL | 0.135 | 0.133 | 0.137 | 0.133 | +0.002 | +1.50% | 16/05 |
| Mandarin Oriental International Ltd | 1.710 | 1.680 | 1.710 | 1.710 | +0.000 | +0.00% | 03:07:00 |
| Mun Siong Engineering Ltd | 0.035 | 0.036 | 0.035 | 0.035 | 0.000 | 0.00% | 13/05 |
| Medtecs International Corporation | 0.151 | 0.147 | 0.152 | 0.146 | +0.004 | +2.72% | 16/05 |
| Metro Holdings Ltd | 0.475 | 0.480 | 0.480 | 0.470 | 0.000 | 0.00% | 21:00:00 |
| MTQ Corporation Ltd | 0.340 | 0.335 | 0.340 | 0.335 | +0.005 | +1.49% | 16/05 |
| MYP Ltd | 0.047 | 0.040 | 0.051 | 0.034 | +0.000 | +0.00% | 14/05 |
| NSL Ltd | 0.700 | 0.730 | 0.700 | 0.700 | -0.030 | -4.11% | 23:36:00 |
| Natural Cool Holdings Ltd | 0.040 | 0.049 | 0.040 | 0.040 | -0.009 | -18.37% | 21:59:00 |
| Nera Telecommunications Ltd | 0.081 | 0.080 | 0.081 | 0.081 | +0.001 | +1.25% | 22:25:00 |
| New Wave Holdings Ltd | 0.003 | 0.005 | 0.003 | 0.003 | 0.000 | 0.00% | 09/05 |
| Nippecraft Ltd | 0.051 | 0.052 | 0.052 | 0.051 | -0.001 | -1.92% | 22:11:00 |
| Nam Lee Pressed Metal Industries | 0.255 | 0.260 | 0.260 | 0.255 | -0.005 | -1.92% | 22:56:00 |
| Nordic Group Ltd | 0.305 | 0.310 | 0.305 | 0.305 | 0.000 | 0.00% | 04:53:00 |
| Ntegrator Holdings | 0.011 | 0.011 | 0.012 | 0.011 | 0.000 | 0.00% | 08/09 |
| New Toyo International Holdings Ltd | 0.245 | 0.245 | 0.250 | 0.245 | 0.000 | 0.00% | 21:12:00 |
| Oceanus Group Ltd | 0.009 | 0.009 | 0.009 | 0.008 | 0.000 | 0.00% | 23:23:00 |
| Old Chang Kee Ltd | 0.715 | 0.715 | 0.715 | 0.715 | 0.000 | 0.00% | 01:29:00 |
| AJJ Medtech Holdings | 0.005 | 0.005 | 0.005 | 0.005 | +0.000 | +0.00% | 15/05 |
| OKH Global Ltd | 0.013 | 0.012 | 0.013 | 0.012 | +0.000 | +0.00% | 04:05:00 |
| OKP Holdings Ltd | 0.285 | 0.280 | 0.295 | 0.275 | +0.000 | +0.00% | 04:48:00 |
| Ossia International Ltd | 0.133 | 0.113 | 0.133 | 0.116 | +0.000 | +0.00% | 14/05 |
| Ouhua Energy Holdings Ltd | 0.085 | 0.086 | 0.085 | 0.085 | 0.000 | 0.00% | 15/05 |
| Overseas Education Ltd | 0.198 | 0.197 | 0.198 | 0.198 | +0.000 | +0.00% | 14/05 |
| OUE Ltd | 1.050 | 1.040 | 1.050 | 1.040 | +0.010 | +0.96% | 23:09:00 |
| Oxley Holdings Ltd | 0.090 | 0.089 | 0.090 | 0.088 | +0.001 | +1.12% | 21:48:00 |
| Pacific Radiance Ltd | 0.037 | 0.037 | 0.038 | 0.037 | 0.000 | 0.00% | 23:38:00 |
| Pan United Corporation Ltd | 0.445 | 0.440 | 0.445 | 0.440 | +0.000 | +0.00% | 03:40:00 |
| Pacific Century Regional Develop | 0.285 | 0.290 | 0.290 | 0.285 | -0.005 | -1.72% | 23:09:00 |
| PEC Ltd | 0.555 | 0.555 | 0.555 | 0.555 | 0.000 | 0.00% | 21:00:00 |
| Delfi | 0.875 | 0.875 | 0.880 | 0.875 | 0.000 | 0.00% | 16/05 |
| Penguin International Ltd | 0.840 | 0.870 | 0.840 | 0.840 | -0.030 | -3.45% | 16/05 |
| Pharmesis International Ltd | 0.105 | 0.111 | 0.105 | 0.105 | 0.000 | 0.00% | 08/05 |
| Powermatic Data Systems Ltd | 2.980 | 2.990 | 2.980 | 2.980 | -0.010 | -0.33% | 23:10:00 |
| PNE Industries Ltd | 0.520 | 0.550 | 0.525 | 0.520 | 0.000 | 0.00% | 04:49:00 |
| Pan Hong Group Holdings | 0.083 | 0.070 | 0.083 | 0.076 | +0.000 | +0.00% | 04:38:00 |
| Progen Holdings Ltd | 0.039 | 0.040 | 0.041 | 0.039 | -0.001 | -2.50% | 22:04:00 |
| Polaris Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 07/05 |
| Parkson Retail Asia Ltd | 0.067 | 0.070 | 0.069 | 0.067 | 0.000 | 0.00% | 21:21:00 |
| QAF Ltd | 0.810 | 0.810 | 0.810 | 0.810 | 0.000 | 0.00% | 23:03:00 |
| Qian Hu Corporation Ltd | 0.143 | 0.143 | 0.143 | 0.143 | 0.000 | 0.00% | 15/05 |
| Q & M Dental Group Singapore Ltd | 0.240 | 0.240 | 0.240 | 0.235 | 0.000 | 0.00% | 23:47:00 |
| Raffles Medical Group Ltd | 1.020 | 1.030 | 1.020 | 1.010 | -0.010 | -0.97% | 16/05 |
| Eneco Energy | 0.007 | 0.007 | 0.008 | 0.007 | 0.000 | 0.00% | 04:25:00 |
| Rex International Holding Ltd | 0.125 | 0.124 | 0.127 | 0.124 | +0.001 | +0.81% | 16/05 |
| RH Petrogas Ltd | 0.163 | 0.163 | 0.165 | 0.163 | 0.000 | 0.00% | 22:42:00 |
| Raffles Education Corporation Ltd | 0.043 | 0.045 | 0.044 | 0.043 | -0.002 | -4.44% | 22:58:00 |
| Thomson Medical | 0.051 | 0.052 | 0.052 | 0.051 | -0.001 | -1.92% | 23:27:00 |
| Riverstone Holdings Ltd | 0.940 | 0.925 | 0.950 | 0.920 | +0.015 | +1.62% | 16/05 |
| Sakae Holdings Ltd | 0.155 | 0.155 | 0.155 | 0.155 | 0.000 | 0.00% | 17/04 |
| Samko Timber Ltd | 0.002 | 0.002 | 0.002 | 0.002 | +0.000 | +0.00% | 00:58:00 |
| Samudera Shipping Line Ltd | 0.920 | 0.910 | 0.920 | 0.900 | +0.010 | +1.10% | 16/05 |
| Sapphire Corporation Ltd | 0.037 | 0.036 | 0.037 | 0.036 | +0.000 | +0.00% | 04:24:00 |
| Sarine Technologies Ltd | 0.275 | 0.270 | 0.275 | 0.270 | +0.005 | +1.85% | 16/05 |
| SATS Ltd | 2.570 | 2.590 | 2.590 | 2.560 | -0.020 | -0.77% | 16/05 |
| Singapura Finance Ltd | 0.680 | 0.680 | 0.680 | 0.680 | +0.000 | +0.00% | 15/05 |
| SBS Transit Ltd | 2.52 | 2.53 | 2.53 | 2.52 | -0.01 | -0.40% | 23:18:00 |
| Second Chance Properties Ltd | 0.215 | 0.225 | 0.220 | 0.215 | -0.010 | -4.44% | 23:17:00 |
| Serial System Ltd | 0.044 | 0.045 | 0.047 | 0.044 | 0.000 | 0.00% | 20:58:00 |
| Stamford Land Corporation Ltd | 0.385 | 0.385 | 0.385 | 0.380 | 0.000 | 0.00% | 04:25:00 |
| Sing Holdings Ltd | 0.325 | 0.325 | 0.325 | 0.320 | 0.000 | 0.00% | 21:26:00 |
| Sheng Siong Group Ltd | 1.500 | 1.500 | 1.510 | 1.500 | 0.000 | 0.00% | 16/05 |
| Sin Heng Heavy Machinery Ltd | 0.485 | 0.485 | 0.490 | 0.485 | 0.000 | 0.00% | 21:37:00 |
| SIIC Environment | 0.172 | 0.172 | 0.174 | 0.170 | 0.000 | 0.00% | 23:34:00 |
| Sinarmas Land Ltd | 0.153 | 0.156 | 0.155 | 0.153 | -0.003 | -1.92% | 23:48:00 |
| Alset International | 0.023 | 0.023 | 0.023 | 0.023 | 0.000 | 0.00% | 21:02:00 |
| Sinjia Land Ltd | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 14/05 |
| Sing Investments & Finance Ltd | 0.965 | 0.995 | 0.975 | 0.965 | -0.030 | -3.02% | 22:19:00 |
| Silverlake Axis Ltd | 0.290 | 0.295 | 0.295 | 0.285 | 0.000 | 0.00% | 16/05 |
| SunMoon Food Company Ltd | 0.018 | 0.019 | 0.018 | 0.018 | 0.000 | 0.00% | 14/05 |
| Asia Vets | 0.030 | 0.030 | 0.030 | 0.030 | +0.000 | +0.00% | 04:31:00 |
| HealthBank | 0.104 | 0.084 | 0.104 | 0.104 | +0.000 | +0.00% | 26/04 |
| Spindex Industries Ltd | 0.895 | 0.890 | 0.895 | 0.830 | +0.000 | +0.00% | 15/05 |
| Soon Lian Holdings Ltd | 0.190 | 0.200 | 0.190 | 0.190 | 0.000 | 0.00% | 19/04 |
| Sunright Ltd | 0.189 | 0.205 | 0.189 | 0.189 | -0.016 | -7.80% | 23:34:00 |
| Sinostar PEC Holdings Ltd | 0.151 | 0.154 | 0.151 | 0.141 | -0.003 | -1.95% | 23:27:00 |
| Soilbuild Construction Group Ltd | 0.032 | 0.033 | 0.032 | 0.032 | 0.000 | 0.00% | 07/05 |
| Spackman Entertainment Group Ltd | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 13/05 |
| Digilife Technologies | 1.560 | 1.500 | 1.560 | 1.530 | +0.000 | +0.00% | 03:56:00 |
| Singapore Post Ltd | 0.480 | 0.475 | 0.480 | 0.470 | +0.005 | +1.05% | 16/05 |
| Soup Restaurant Group Ltd | 0.074 | 0.080 | 0.077 | 0.074 | 0.000 | 0.00% | 13/05 |
| Sri Trang Agro Industry F | 0.675 | 0.675 | 0.675 | 0.675 | +0.000 | +0.00% | 22:55:00 |
| Singapore Shipping Corporation Ltd | 0.235 | 0.240 | 0.240 | 0.235 | 0.000 | 0.00% | 03:29:00 |
| Stamford Tyres Corporation Ltd | 0.192 | 0.190 | 0.192 | 0.190 | +0.002 | +1.05% | 23:08:00 |
| Straits Trading Company Ltd | 1.390 | 1.410 | 1.410 | 1.380 | -0.020 | -1.42% | 23:47:00 |
| Luminor Financial Holdings | 0.060 | 0.060 | 0.060 | 0.060 | 0.000 | 0.00% | 21:43:00 |
| Straco Corporation Ltd | 0.490 | 0.490 | 0.490 | 0.480 | 0.000 | 0.00% | 15/05 |
| H2G Green | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 02:05:00 |
| Sunpower Group Ltd | 0.225 | 0.230 | 0.230 | 0.225 | -0.005 | -2.17% | 23:48:00 |
| SMI Vantage | 0.027 | 0.028 | 0.028 | 0.027 | -0.001 | -3.57% | 21:38:00 |
| Tai Sin Electric Ltd | 0.390 | 0.395 | 0.390 | 0.390 | 0.000 | 0.00% | 01:22:00 |
| Talkmed Group Ltd | 0.400 | 0.395 | 0.400 | 0.400 | +0.000 | +0.00% | 04:54:00 |
| Tat Seng Packaging Group Ltd | 0.710 | 0.715 | 0.715 | 0.710 | 0.000 | 0.00% | 03:13:00 |
| Tan Chong International Ltd | 1.360 | 1.390 | 1.370 | 1.360 | 0.000 | 0.00% | 14/05 |
| Telechoice International Ltd | 0.066 | 0.063 | 0.069 | 0.066 | +0.003 | +4.76% | 23:38:00 |
| Amcorp Global Ltd | 0.121 | 0.125 | 0.121 | 0.121 | 0.000 | 0.00% | 09/05 |
| Teho International Inc Ltd | 0.049 | 0.048 | 0.049 | 0.048 | +0.000 | +0.00% | 15/04 |
| Tung Lok Restaurants 2000 Ltd | 0.094 | 0.094 | 0.094 | 0.094 | 0.000 | 0.00% | 05/05 |
| Tianjin Zhongxin Pharma Group | 2.290 | 2.340 | 2.360 | 2.220 | -0.050 | -2.14% | 23:46:00 |
| TIH Ltd | 0.170 | 0.176 | 0.170 | 0.170 | -0.006 | -3.41% | 22:04:00 |
| Tiong Woon Corporation Holding Ltd | 0.495 | 0.490 | 0.500 | 0.495 | +0.000 | +0.00% | 21:44:00 |
| Tiong Seng Holdings Ltd | 0.059 | 0.060 | 0.059 | 0.059 | -0.001 | -1.67% | 22:24:00 |
| Abundante | 0.210 | 0.160 | 0.210 | 0.210 | +0.000 | +0.00% | 16/02 |
| Trek 2000 International Ltd | 0.072 | 0.072 | 0.072 | 0.066 | 0.000 | 0.00% | 23:44:00 |
| Tshoration | 0.077 | 0.076 | 0.077 | 0.077 | +0.000 | +0.00% | 25/04 |
| Tuan Sing Holdings Ltd | 0.230 | 0.235 | 0.230 | 0.230 | -0.005 | -2.13% | 23:36:00 |
| Tritech Group Ltd | 0.010 | 0.011 | 0.010 | 0.010 | 0.000 | 0.00% | 21:41:00 |
| Tye Soon Ltd | 0.295 | 0.290 | 0.300 | 0.295 | +0.000 | +0.00% | 04:41:00 |
| UG Healthcare Corporation Ltd | 0.131 | 0.131 | 0.134 | 0.127 | 0.000 | 0.00% | 23:49:00 |
| Singapore Land Group | 1.860 | 1.890 | 1.870 | 1.860 | -0.030 | -1.59% | 23:14:00 |
| UMS Holdings Ltd | 1.070 | 1.060 | 1.080 | 1.050 | +0.010 | +0.94% | 16/05 |
| Union Steel Holdings Ltd | 0.530 | 0.515 | 0.530 | 0.515 | +0.000 | +0.00% | 04:13:00 |
| United Overseas Australia | 0.505 | 0.505 | 0.505 | 0.505 | +0.000 | +0.00% | 09/05 |
| UOB Kay Hian Holdings Ltd | 1.330 | 1.330 | 1.340 | 1.330 | 0.000 | 0.00% | 23:47:00 |
| Avarga | 0.189 | 0.195 | 0.189 | 0.189 | -0.006 | -3.08% | 22:56:00 |
| Valuemax Group Ltd | 0.365 | 0.360 | 0.365 | 0.365 | +0.000 | +0.00% | 23:22:00 |
| Vicom Ltd | 1.35 | 1.34 | 1.35 | 1.34 | +0.00 | +0.00% | 16/05 |
| Venture Corporation Ltd | 13.930 | 14.030 | 14.030 | 13.900 | -0.100 | -0.71% | 16/05 |
| Versalink Holdings Ltd | 0.048 | 0.048 | 0.048 | 0.041 | 0.000 | 0.00% | 06/05 |
| Hatten Land | 0.014 | 0.014 | 0.015 | 0.013 | 0.000 | 0.00% | 23:29:00 |
| Vallianz | 0.030 | 0.026 | 0.030 | 0.026 | +0.000 | +0.00% | 02:58:00 |
| Vibrant Group Ltd | 0.065 | 0.073 | 0.065 | 0.065 | -0.008 | -10.96% | 23:07:00 |
| 9R Ltd | 0.039 | 0.041 | 0.039 | 0.039 | 0.000 | 0.00% | 15/05 |
| Valuetronics Holdings Ltd | 0.600 | 0.605 | 0.605 | 0.595 | -0.005 | -0.83% | 22:54:00 |
| Accrelist | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 | 0.00% | 24/04 |
| Wee Hur Holdings Ltd | 0.189 | 0.190 | 0.189 | 0.186 | -0.001 | -0.53% | 21:48:00 |
| Wilton Resources Corporation Ltd | 0.014 | 0.012 | 0.014 | 0.013 | +0.000 | +0.00% | 01:46:00 |
| Willas Array Electronics Holdings | 0.530 | 0.525 | 0.530 | 0.520 | +0.000 | +0.00% | 14/05 |
| World Precision Machinery Ltd | 0.350 | 0.350 | 0.360 | 0.350 | 0.000 | 0.00% | 00:58:00 |
| Wing Tai Holdings Ltd | 1.460 | 1.470 | 1.470 | 1.460 | -0.010 | -0.68% | 16/05 |
| XMH Holdings Ltd | 0.380 | 0.440 | 0.380 | 0.380 | 0.000 | 0.00% | 03:45:00 |
| A-Smart | 0.086 | 0.082 | 0.086 | 0.086 | +0.004 | +4.88% | 21:39:00 |
| Yamada Green Resources Ltd | 0.123 | 0.124 | 0.123 | 0.115 | -0.001 | -0.81% | 22:02:00 |
| YHI International Ltd | 0.475 | 0.480 | 0.480 | 0.475 | 0.000 | 0.00% | 15/05 |
| Yeo Hiap Seng Ltd | 0.560 | 0.570 | 0.560 | 0.560 | -0.010 | -1.75% | 22:00:00 |
| Ying Li International Real Estate | 0.021 | 0.020 | 0.021 | 0.021 | +0.001 | +5.00% | 23:00:00 |
| Yongmao Holdings Ltd | 0.545 | 0.695 | 0.545 | 0.545 | 0.000 | 0.00% | 15/05 |
| Yoma Strategic Holdings Ltd | 0.065 | 0.062 | 0.066 | 0.063 | +0.003 | +4.84% | 16/05 |
| Zhongmin Baihui Retail Group Ltd | 0.730 | 0.725 | 0.730 | 0.720 | +0.000 | +0.00% | 15/05 |
| Zhongxin Fruit and Juice Ltd | 0.025 | 0.019 | 0.025 | 0.025 | +0.000 | +0.00% | 21:00:00 |
| Imperium Crown | 0.007 | 0.008 | 0.007 | 0.007 | 0.000 | 0.00% | 14/06 |
| Choo Chiang Holdings Ltd | 0.350 | 0.350 | 0.350 | 0.350 | 0.000 | 0.00% | 07/05 |
| Totm Technologies | 0.021 | 0.020 | 0.021 | 0.020 | +0.000 | +0.00% | 04:47:00 |
| IX Biopharma Ltd | 0.040 | 0.043 | 0.040 | 0.040 | -0.003 | -6.98% | 23:04:00 |
| NauticAWT Pte Ltd | 0.005 | 0.004 | 0.006 | 0.004 | +0.000 | +0.00% | 12/04 |
| Travelite Holdings Ltd | 0.078 | 0.085 | 0.078 | 0.078 | 0.000 | 0.00% | 12/05 |
| Taka Jewellery Holdings | 0.067 | 0.067 | 0.067 | 0.067 | 0.000 | 0.00% | 20:58:00 |
| Acesian Partners Ltd | 0.050 | 0.050 | 0.050 | 0.048 | 0.000 | 0.00% | 04:43:00 |
| Lincotrade Associates Holdings | 0.184 | 0.151 | 0.184 | 0.181 | +0.000 | +0.00% | 17/04 |
| Vibropower Corporation Ltd | 0.010 | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 19/03 |
| Hai Leck Holdings Ltd | 0.415 | 0.420 | 0.415 | 0.415 | 0.000 | 0.00% | 13/05 |
| JUMBO Group Ltd | 0.255 | 0.260 | 0.255 | 0.255 | -0.005 | -1.92% | 22:48:00 |
| Luxking Group Holdings Ltd | 0.335 | 0.330 | 0.335 | 0.325 | +0.000 | +0.00% | 13/05 |
| Suntar Eco-City Ltd | 0.080 | 0.103 | 0.082 | 0.080 | 0.000 | 0.00% | 26/04 |
| Trendlines Group Ltd | 0.063 | 0.063 | 0.063 | 0.062 | 0.000 | 0.00% | 16/05 |
| Eindec | 0.036 | 0.048 | 0.036 | 0.019 | 0.000 | 0.00% | 18/04 |
| GS Holdings | 0.019 | 0.019 | 0.019 | 0.019 | 0.000 | 0.00% | 02/05 |
| Vcplus | 0.003 | 0.002 | 0.003 | 0.001 | +0.000 | +0.00% | 04:59:00 |
| Asian Pay Television Trust | 0.079 | 0.080 | 0.081 | 0.079 | 0.000 | 0.00% | 04:59:00 |
| Secura | 0.048 | 0.048 | 0.048 | 0.048 | 0.000 | 0.00% | 02:34:00 |
| Southern Packaging | 0.440 | 0.460 | 0.440 | 0.320 | 0.000 | 0.00% | 10/05 |
| ACROMEC | 0.025 | 0.027 | 0.026 | 0.025 | 0.000 | 0.00% | 15/05 |
| Incredible Holdings | 0.002 | 0.002 | 0.003 | 0.002 | 0.000 | 0.00% | 06/09 |
| Manulife US RE | 0.069 | 0.071 | 0.071 | 0.069 | -0.002 | -2.82% | 23:38:00 |
| Zixin Holdings | 0.020 | 0.021 | 0.020 | 0.020 | 0.000 | 0.00% | 15/05 |
| Frasers Logistics | 1.010 | 1.000 | 1.010 | 0.995 | +0.010 | +1.00% | 16/05 |
| Top Glove Corp | 0.350 | 0.345 | 0.350 | 0.330 | +0.005 | +1.45% | 16/05 |
| Advancer Global | 0.115 | 0.110 | 0.115 | 0.114 | +0.000 | +0.00% | 03/04 |
| Katrina Group | 0.027 | 0.024 | 0.027 | 0.022 | +0.000 | +0.00% | 15/04 |
| Procurri Corporation | 0.225 | 0.225 | 0.225 | 0.225 | 0.000 | 0.00% | 10/05 |
| Zheneng Jinjiang Environment Holding Co Ltd | 0.330 | 0.335 | 0.330 | 0.330 | -0.005 | -1.49% | 21:20:00 |
| EC World REIT | 0.280 | 0.300 | 0.295 | 0.280 | 0.000 | 0.00% | 28/08 |
| Wong Fong Industries | 0.140 | 0.138 | 0.140 | 0.140 | +0.000 | +0.00% | 02/05 |
| AGV Group | 0.010 | 0.009 | 0.010 | 0.008 | 0.000 | 0.00% | 18/11 |
| AIMS AMP Capital | 1.270 | 1.260 | 1.270 | 1.260 | +0.010 | +0.79% | 16/05 |
| Lippo Malls Indonesia | 0.012 | 0.013 | 0.013 | 0.012 | -0.001 | -7.69% | 16/05 |
| Annaik | 0.066 | 0.069 | 0.066 | 0.063 | -0.003 | -4.35% | 21:10:00 |
| ABR | 0.470 | 0.470 | 0.470 | 0.470 | +0.000 | +0.00% | 08/05 |
| CapitaLand India Trust | 1.070 | 1.080 | 1.090 | 1.070 | -0.010 | -0.93% | 16/05 |
| CapitaLand Ascott Trust | 0.905 | 0.910 | 0.910 | 0.905 | -0.005 | -0.55% | 16/05 |
| Atlantic Navigation Singapore | 0.355 | 0.350 | 0.355 | 0.350 | +0.005 | +1.43% | 23:02:00 |
| Avjennings | 0.290 | 0.300 | 0.290 | 0.290 | 0.000 | 0.00% | 08/05 |
| BHG Retail REIT | 0.490 | 0.500 | 0.490 | 0.490 | 0.000 | 0.00% | 15/05 |
| CDL Hospitality Trusts | 0.970 | 0.980 | 0.980 | 0.970 | -0.010 | -1.02% | 16/05 |
| Oneapex | 0.113 | 0.143 | 0.113 | 0.113 | 0.000 | 0.00% | 15/04 |
| ESR-REIT | 0.300 | 0.295 | 0.300 | 0.290 | +0.005 | +1.69% | 16/05 |
| CapitaLand China Trust | 0.680 | 0.680 | 0.685 | 0.675 | 0.000 | 0.00% | 16/05 |
| Frasers Centrepoint Trust | 2.180 | 2.200 | 2.190 | 2.170 | -0.020 | -0.91% | 16/05 |
| First REIT | 0.245 | 0.240 | 0.245 | 0.240 | +0.005 | +2.08% | 23:31:00 |
| First Ship Lease Trust | 0.036 | 0.035 | 0.036 | 0.036 | +0.001 | +2.86% | 23:03:00 |
| Amos | 0.055 | 0.053 | 0.055 | 0.055 | +0.000 | +0.00% | 12/05 |
| GDS Global | 0.087 | 0.087 | 0.087 | 0.086 | 0.000 | 0.00% | 15/05 |
| Heeton | 0.260 | 0.255 | 0.260 | 0.255 | +0.005 | +1.96% | 22:22:00 |
| Hengyang Petrochemical | 0.105 | 0.150 | 0.105 | 0.105 | 0.000 | 0.00% | 01:40:00 |
| Heatec Jietong | 0.028 | 0.022 | 0.029 | 0.028 | +0.000 | +0.00% | 15/05 |
| IREIT Global | 0.340 | 0.340 | 0.340 | 0.335 | 0.000 | 0.00% | 23:49:00 |
| Jadason Enterprises | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 14/05 |
| Keppel REIT | 0.865 | 0.875 | 0.875 | 0.865 | -0.010 | -1.14% | 16/05 |
| Keppel DC REIT | 1.790 | 1.790 | 1.800 | 1.770 | 0.000 | 0.00% | 16/05 |
| Mapletree Commercial Trust | 1.240 | 1.270 | 1.270 | 1.230 | -0.030 | -2.36% | 16/05 |
| Mapletree Industrial Trust | 2.210 | 2.230 | 2.250 | 2.210 | -0.020 | -0.90% | 16/05 |
| Mapletree Logistics Trust | 1.340 | 1.360 | 1.360 | 1.320 | -0.020 | -1.47% | 16/05 |
| Malaysia Smelting | 0.910 | 0.875 | 0.910 | 0.900 | +0.035 | +4.00% | 16/05 |
| Ocean Sky Intl | 0.038 | 0.033 | 0.038 | 0.029 | +0.000 | +0.00% | 22/04 |
| Plato Capital | 2.160 | 2.200 | 2.200 | 2.160 | -0.040 | -1.82% | 23:06:00 |
| Pollux Properties | 0.027 | 0.027 | 0.028 | 0.026 | 0.000 | 0.00% | 23:22:00 |
| Parkway Life REIT | 3.56 | 3.57 | 3.56 | 3.51 | -0.01 | -0.28% | 16/05 |
| Sabana Shariah Industrial REIT | 0.355 | 0.355 | 0.355 | 0.350 | 0.000 | 0.00% | 16/05 |
| Shangri-La Asia | 6.08 | 5.81 | 6.08 | 6.07 | +0.00 | +0.00% | 21:33:00 |
| Sitra (International) | 0.009 | 0.012 | 0.011 | 0.009 | 0.000 | 0.00% | 13/05 |
| Singapore Index Fund | 2.650 | 2.600 | 2.650 | 2.650 | +0.000 | +0.00% | 21:18:00 |
| SingTel | 2.40 | 2.43 | 2.42 | 2.40 | -0.03 | -1.23% | 16/05 |
| Starhill Global REIT | 0.480 | 0.475 | 0.495 | 0.475 | +0.005 | +1.05% | 16/05 |
| Suntec REIT | 1.100 | 1.100 | 1.110 | 1.100 | 0.000 | 0.00% | 16/05 |
| TA Corp | 0.073 | 0.065 | 0.085 | 0.066 | +0.000 | +0.00% | 14/07 |
| United Overseas Insurance | 6.08 | 6.09 | 6.08 | 6.08 | -0.01 | -0.16% | 22:27:00 |
| Vicplas International | 0.114 | 0.104 | 0.115 | 0.114 | +0.000 | +0.00% | 14/05 |
| HC Surgical Specialists | 0.280 | 0.285 | 0.280 | 0.270 | -0.005 | -1.75% | 22:23:00 |
| Paragon REIT | 0.845 | 0.845 | 0.850 | 0.845 | 0.000 | 0.00% | 23:48:00 |
| Samurai 2K Aerosol | 0.081 | 0.076 | 0.081 | 0.080 | +0.005 | +6.58% | 23:22:00 |
| Dasin Retail | 0.026 | 0.026 | 0.026 | 0.025 | 0.000 | 0.00% | 04:59:00 |
| Kimly | 0.310 | 0.310 | 0.310 | 0.310 | 0.000 | 0.00% | 16/05 |
| OUE Commercial | 0.270 | 0.275 | 0.275 | 0.270 | -0.005 | -1.82% | 23:36:00 |
| Pavillon Holdings | 0.011 | 0.011 | 0.011 | 0.011 | +0.000 | +0.00% | 13/05 |
| Unusual | 0.170 | 0.169 | 0.170 | 0.170 | +0.001 | +0.59% | 21:39:00 |
| Aoxin Q & M Dental | 0.048 | 0.038 | 0.048 | 0.048 | +0.000 | +0.00% | 15/05 |
| Sanli Environmental | 0.104 | 0.107 | 0.108 | 0.104 | -0.003 | -2.80% | 21:49:00 |
| HRnetGroup | 0.700 | 0.695 | 0.700 | 0.695 | +0.000 | +0.00% | 23:31:00 |
| shopper360 | 0.071 | 0.072 | 0.071 | 0.071 | 0.000 | 0.00% | 04/04 |
| Y Ventures | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 | 0.00% | 15/04 |
| Aspen | 0.049 | 0.049 | 0.050 | 0.049 | 0.000 | 0.00% | 23:02:00 |
| Union Gas | 0.390 | 0.390 | 0.390 | 0.390 | 0.000 | 0.00% | 03:13:00 |
| APAC Realty | 0.400 | 0.400 | 0.400 | 0.395 | 0.000 | 0.00% | 22:59:00 |
| NetLink | 0.860 | 0.865 | 0.865 | 0.855 | -0.005 | -0.58% | 16/05 |
| Cromwell European RE | 1.500 | 1.500 | 1.520 | 1.500 | 0.000 | 0.00% | 23:38:00 |
| MindChamps PreSchool | 0.156 | 0.157 | 0.159 | 0.155 | -0.001 | -0.64% | 21:14:00 |
| No Signboard | 0.037 | 0.026 | 0.040 | 0.026 | +0.000 | +0.00% | 03:11:00 |
| RE&S | 0.265 | 0.230 | 0.280 | 0.235 | +0.000 | +0.00% | 13/05 |
| Clearbridge Health | 0.011 | 0.012 | 0.011 | 0.011 | -0.001 | -8.33% | 22:44:00 |
| LY Corporation | 0.142 | 0.200 | 0.143 | 0.140 | -0.058 | -29.00% | 21:47:00 |
| Sasseur REIT Unit | 0.670 | 0.670 | 0.670 | 0.665 | 0.000 | 0.00% | 16/05 |
| Keppel Pacific Oak | 0.140 | 0.143 | 0.144 | 0.140 | -0.003 | -2.10% | 16/05 |
| Hyphens Pharma | 0.295 | 0.300 | 0.295 | 0.280 | -0.005 | -1.67% | 23:07:00 |
| SLB Develop | 0.100 | 0.100 | 0.100 | 0.100 | +0.000 | +0.00% | 15/05 |
| OIO Holdings Ltd | 0.060 | 0.060 | 0.060 | 0.060 | 0.000 | 0.00% | 15/05 |
| PropNex | 0.870 | 0.870 | 0.870 | 0.865 | 0.000 | 0.00% | 23:26:00 |
| Medinex | 0.188 | 0.200 | 0.200 | 0.188 | 0.000 | 0.00% | 04:03:00 |
| Biolidics | 0.011 | 0.012 | 0.011 | 0.011 | 0.000 | 0.00% | 23:48:00 |
| Livingstone Health Holdings | 0.015 | 0.016 | 0.015 | 0.015 | 0.000 | 0.00% | 23:11:00 |
| Cortina | 3.220 | 3.250 | 3.220 | 3.220 | 0.000 | 0.00% | 01:39:00 |
| Grand Venture | 0.535 | 0.530 | 0.535 | 0.535 | +0.000 | +0.00% | 15/05 |
| Noel Gifts | 0.300 | 0.295 | 0.305 | 0.295 | +0.000 | +0.00% | 22:52:00 |
| Prudential | 9.71 | 9.71 | 9.71 | 9.71 | 0.00 | 0.00% | 19/03 |
| V2Y | 0.012 | 0.012 | 0.012 | 0.011 | 0.000 | 0.00% | 04:15:00 |
| Vividthree | 0.025 | 0.027 | 0.025 | 0.025 | 0.000 | 0.00% | 15/05 |
| Asian Micro | 0.003 | 0.002 | 0.003 | 0.002 | +0.000 | +0.00% | 15/05 |
| Boldtek | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | 11/01 |
| Singapore Kitchen | 0.059 | 0.068 | 0.068 | 0.059 | 0.000 | 0.00% | 29/07 |
| Sim Leisure | 0.705 | 0.710 | 0.710 | 0.700 | 0.000 | 0.00% | 04:37:00 |
| Fortress Minerals | 0.310 | 0.285 | 0.310 | 0.310 | +0.000 | +0.00% | 15/05 |
| Jawala | 0.063 | 0.102 | 0.063 | 0.063 | 0.000 | 0.00% | 15/05 |
| MeGroup | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 | 0.00% | 07/03 |
| Reclaims Global | 0.200 | 0.200 | 0.200 | 0.200 | +0.000 | +0.00% | 15/05 |
| ARA US Hospitality | 0.285 | 0.280 | 0.285 | 0.280 | +0.005 | +1.79% | 23:37:00 |
| Alliance Healthcare Group | 0.129 | 0.132 | 0.129 | 0.129 | 0.000 | 0.00% | 23/04 |
| TrickleStar | 0.091 | 0.102 | 0.091 | 0.091 | 0.000 | 0.00% | 14/05 |
| ST Group Food Industries | 0.167 | 0.144 | 0.167 | 0.167 | +0.000 | +0.00% | 16/04 |
| Prime US REIT | 0.12 | 0.11 | 0.12 | 0.12 | 0.00 | 0.00% | 16/05 |
| Lendlease | 0.555 | 0.560 | 0.560 | 0.550 | -0.005 | -0.89% | 16/05 |
| Resources Global | 0.22 | 1.09 | 0.22 | 0.22 | 0.00 | 0.00% | 04:44:00 |
| Elite Comm | 0.240 | 0.240 | 0.245 | 0.235 | 0.000 | 0.00% | 21:22:00 |
| Don Agro Intl | 0.13 | 0.15 | 0.15 | 0.13 | 0.00 | 0.00% | 04:40:00 |
| Memiontec Holdings | 0.09 | 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 23:33:00 |
| United Hampshire | 0.42 | 0.41 | 0.42 | 0.42 | 0.01 | 0.00% | 22:41:00 |
| Amtd International | 10.00 | 12.93 | 10.00 | 10.00 | 0.00 | 0.00% | 10/01 |
| ES Group | 0.047 | 0.056 | 0.047 | 0.047 | 0.000 | 0.00% | 12/05 |
| Fuji Offset Plates Manufacturing | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 30/04 |
| Matex International | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 15/05 |
| Net Pacific Financial Holdings | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 14/05 |
| Southern Alliance | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 13/05 |
| Singapore Paincare | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 12/05 |
| Prosper Cap Corporation | 0.20 | 0.21 | 0.21 | 0.20 | 0.00 | 0.00% | 21:31:00 |
| CFM Holdings | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 21:15:00 |
| Sevens Atelier | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 16/05 |
| Santak Holdings | 0.04 | 0.04 | 0.04 | 0.02 | 0.00 | 0.00% | 12/04 |
| Nanofilm | 0.73 | 0.72 | 0.73 | 0.72 | +0.01 | +1.39% | 16/05 |
| Credit Bureau | 0.93 | 0.92 | 0.93 | 0.92 | +0.00 | +0.00% | 04:33:00 |
| Aedge Group | 0.24 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 22/04 |
| Ghy Culture | 0.23 | 0.22 | 0.23 | 0.22 | 0.00 | 0.00% | 23:13:00 |
| Aztech Global | 0.96 | 0.98 | 0.98 | 0.96 | -0.01 | -1.03% | 16/05 |
| Econ Healthcare | 0.19 | 0.20 | 0.19 | 0.19 | 0.00 | 0.00% | 14/05 |
| Combine Will International Holdings | 0.94 | 0.95 | 0.94 | 0.94 | 0.00 | 0.00% | 29/04 |
| Olive Tree Estates | 0.084 | 0.080 | 0.084 | 0.084 | +0.000 | +0.00% | 14/05 |
| MSM International | 0.05 | 0.06 | 0.05 | 0.03 | 0.00 | 0.00% | 11/03 |
| Sri Trang Gloves | 0.340 | 0.340 | 0.340 | 0.340 | 0.000 | 0.00% | 08/04 |
| OTS Holdings | 0.12 | 0.13 | 0.12 | 0.12 | -0.01 | -7.69% | 22:14:00 |
| Audience Analytics | 0.310 | 0.300 | 0.310 | 0.310 | +0.000 | +0.00% | 13/05 |
| Capitaland Investment | 2.66 | 2.65 | 2.67 | 2.64 | +0.01 | +0.38% | 16/05 |
| TransChina Automotive Holdings | 0.044 | 0.042 | 0.044 | 0.044 | +0.000 | +0.00% | 15/05 |
| Daiwa House Logistics Trust Unt | 0.585 | 0.590 | 0.590 | 0.580 | 0.000 | 0.00% | 16/05 |
| Mooreast Holdings | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 15/05 |
| Digital Core REIT Unt | 0.61 | 0.62 | 0.62 | 0.61 | -0.01 | -0.81% | 16/05 |
| Avi Tech Holdings | 0.25 | 0.26 | 0.25 | 0.25 | 0.00 | 0.00% | 14/05 |
| Alpina Holdings | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 23:40:00 |
| Oiltek International Pte | 0.32 | 0.32 | 0.32 | 0.32 | +0.00 | +0.00% | 22:30:00 |
| LS 2 Holdings | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 1.27% | 21:55:00 |
| 17LIVE | 0.97 | 0.97 | 0.97 | 0.97 | 0.00 | 0.00% | 00:58:00 |
| Olam Group | 1.16 | 1.17 | 1.18 | 1.16 | -0.01 | -0.85% | 16/05 |
| iWOW Technology | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 20:58:00 |
| Yangzijiang Financial Holding | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 16/05 |
| 5E Resources | 0.290 | 0.295 | 0.290 | 0.290 | 0.000 | 0.00% | 15/05 |
| NIO | 5.37 | 5.50 | 5.41 | 5.30 | -0.13 | -2.36% | 23:48:00 |
| Emperador | 0.425 | 0.430 | 0.430 | 0.425 | -0.005 | -1.16% | 16/05 |
| Quantum Healthcare | 0.01 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00% | 21/08 |
| NoonTalk Media | 0.09 | 0.07 | 0.09 | 0.09 | +0.00 | +0.00% | 15/05 |
| LMS Compliance | 0.345 | 0.345 | 0.345 | 0.340 | 0.000 | 0.00% | 22:46:00 |
| Comba Telecom Systems | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 11/04 |
| YKGI | 0.09 | 0.10 | 0.09 | 0.07 | -0.01 | -10.68% | 23:43:00 |
| Yunnan Energy | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 21/03 |
| Ever Glory United Holdings | 0.465 | 0.470 | 0.465 | 0.460 | 0.000 | 0.00% | 03:52:00 |
| PTT Exploration Production PCL DRC | 5.77 | 5.75 | 5.79 | 5.74 | +0.02 | +0.35% | 22:31:00 |
| CP All PCL DRC | 2.19 | 2.21 | 2.22 | 2.19 | -0.02 | -0.90% | 16/05 |
| Airports of Thailand PCL DRC | 2.47 | 2.48 | 2.48 | 2.45 | -0.01 | -0.40% | 22:58:00 |
| Pasture Holdings | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 15/05 |
| Niks Professional | 0.14 | 0.17 | 0.14 | 0.14 | 0.00 | 0.00% | 21:48:00 |
| Sheffield Green Pte | 0.20 | 0.20 | 0.19 | 0.19 | 0.00 | 0.00% | 04:47:00 |
| Winking Studios | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 23:13:00 |
| Singapore Institute of Advanced | 0.10 | 0.10 | 0.10 | 0.10 | +0.00 | +0.00% | 13/05 |
