Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 73,495.00 | 73,548.95 | 73,100.00 | +0.39% | 73,495.00+0.39% | 14/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 167.20 | 165.90 | 167.70 | 165.50 | +0.78% | 1.3M | 167.20+0.78% | 02:10:00 | |
TAMO Tata Motors Ltd | 947.00 | 936.35 | 953.75 | 941.25 | +1.14% | 381.75K | 947.00+1.14% | 02:07:25 | |
MAHM Mahindra & Mahindra Ltd. | 2,524.15 | 2,372.85 | 2,554.75 | 2,426.00 | +6.38% | 260.35K | 2,524.15+6.38% | 02:07:21 | |
PGRD Power Grid Corporation of India Ltd | 313.50 | 312.55 | 315.75 | 310.90 | +0.30% | 256.25K | 313.50+0.30% | 02:07:21 | |
SBI State Bank Of India | 818.95 | 811.90 | 822.40 | 811.50 | +0.87% | 234.69K | 818.95+0.87% | 02:07:23 |
Name | Price |
---|---|
MAHM Mahindra & Mahindra | 2,524.15+151.30+6.38% |
ULTC UltraTech Cement | 9,852.00+144.80+1.49% |
JSTL JSW Steel | 899.75+13.40+1.51% |
TAMO Tata Motors | 947.00+10.65+1.14% |
KTKM Kotak Mahindra Bank | 1,690.50+18.60+1.11% |
Name | Price |
---|---|
NEST Nestle India | 2,448.65-18.65-0.76% |
WIPR Wipro | 461.75-2.60-0.56% |
INFY Infosys | 1,444.80-8.10-0.56% |
SUN Sun Pharma | 1,529.85-6.40-0.42% |
ASPN Asian Paints | 2,800.15-14.10-0.50% |