Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 24 | 18,092.00 | 18,144.00 | 18,049.00 | -0.02% | 18,092.00-0.02% | 04:03:51 | ||
DAX BMFJun 24 | Jun 24 | 18,186.00 | 18,186.00 | 18,186.00 | -0.65% | 18,186.00-0.65% | 30/04 | ||
DAXDec 24 | Dec 24 | 18,291.00 | 19,100.00 | 18,291.00 | 0.00% | 18,291.000.00% | 30/04 | ||
DAXSep 24 | Sep 24 | 18,288.00 | 18,386.00 | 18,284.00 | 0.00% | 18,288.000.00% | 30/04 | ||
DAXJun 24 | Jun 24 | 18,123.50 | 18,142.50 | 18,036.00 | +0.16% | 18,123.50+0.16% | 04:18:32 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 31.82 | 0.00% | 7.88K | 31.820.00% | 01/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAYGN Bayer AG NA | 28.65 | 27.35 | 28.83 | 27.98 | +4.75% | 1.55M | 28.65+4.75% | 04:18:42 | |
CBKG Commerzbank AG O.N. | 13.865 | 13.96 | 13.90 | 13.72 | -0.68% | 1.15M | 13.865-0.68% | 04:17:46 | |
DBKGn Deutsche Bank AG NA O.N. | 15.243 | 15.01 | 15.288 | 15.09 | +1.55% | 1.13M | 15.243+1.55% | 04:17:17 | |
DTEGn Deutsche Telekom AG Na | 21.695 | 21.49 | 21.705 | 21.465 | +0.95% | 1.03M | 21.695+0.95% | 04:18:31 | |
IFXGn Infineon Technologies AG NA O.N. | 32.21 | 32.72 | 32.463 | 31.895 | -1.56% | 784.69K | 32.21-1.56% | 04:19:04 |
Name | Price |
---|---|
BAYGN Bayer | 28.65+1.30+4.75% |
QIA Qiagen | 39.895+0.815+2.09% |
RWEG RWE AG ST | 33.17+0.540+1.65% |
DBKGn Deutsche Bank AG | 15.243+0.232+1.55% |
EONGn E.ON SE | 12.558+0.157+1.27% |
Name | Price |
---|---|
IFXGn Infineon | 32.21-0.510-1.56% |
SHLG Siemens Healthineers | 51.54-0.56-1.07% |
ENR1n Siemens Energy AG | 19.21-0.20-1.03% |
1COV Covestro | 46.315-0.665-1.42% |
MTXGn MTU Aero | 222.00-4.60-2.03% |