Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 37,903.29 | +87.37 | +0.23% | 15 | 15 | |
| DAX | 17,963.85 | +41.90 | +0.23% | 28 | 12 | |
| Nasdaq 100 | 17,318.55 | -122.14 | -0.70% | 46 | 55 | |
| Nikkei 225 | 38,210.50 | -40.00 | -0.10% | 98 | 125 | |
| FTSE 100 | 8,162.85 | +41.61 | +0.51% | 64 | 35 | |
| Hang Seng | 18,207.13 | +444.10 | +2.50% | 66 | 13 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Amazon.com | 178.86 | 175.00 | 185.15 | 176.56 | +2.21% | 91.29M | 01/05 | ||
| Intel | 30.36 | 30.47 | 31.03 | 30.02 | -0.38% | 56.53M | 01/05 | ||
| Apple | 169.30 | 170.33 | 172.71 | 169.11 | -0.60% | 47.97M | 01/05 | ||
| Microsoft | 395.12 | 389.33 | 401.72 | 390.31 | +1.49% | 22.34M | 01/05 | ||
| Cisco | 46.84 | 46.98 | 47.57 | 46.68 | -0.30% | 15.81M | 01/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| J&J | 151.16 | +6.57 | +4.54% | |
| Amazon.com | 178.86 | +3.86 | +2.21% | |
| Boeing | 171.50 | +3.66 | +2.18% | |
| 3M | 98.42 | +1.91 | +1.98% | |
| Microsoft | 395.12 | +5.80 | +1.49% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Nike | 90.31 | -1.95 | -2.11% | |
| American Express | 231.31 | -2.71 | -1.16% | |
| IBM | 164.31 | -1.89 | -1.14% | |
| Chevron | 159.56 | -1.71 | -1.06% | |
| Caterpillar | 331.14 | -3.43 | -1.03% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 24 | 38,246.00 | 38,069.00 | 38,318.00 | 38,124.00 | +177.00 | +0.46% | 09:09:55 | ||
| S&P 500 | Jun 24 | 5,079.00 | 5,046.50 | 5,090.00 | 5,056.25 | +32.50 | +0.64% | 09:10:02 | ||
| Nasdaq 100 | Jun 24 | 17,570.25 | 17,438.25 | 17,619.75 | 17,487.00 | +132.00 | +0.76% | 09:10:08 | ||
| S&P 500 VIX | May 24 | 15.43 | 15.71 | 15.75 | 15.15 | -0.28 | -1.77% | 09:12:37 | ||
| DAX | Jun 24 | 18,122.5 | 18,095.0 | 18,142.5 | 18,036.0 | +27.5 | +0.15% | 09:20:01 | ||
| Nikkei 225 | Jun 24 | 38,125.0 | 37,825.0 | 38,362.5 | 37,892.5 | +300.0 | +0.79% | 09:20:04 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,296.90 | 2,311.00 | 2,336.10 | 2,295.20 | -14.10 | -0.61% | 09:20:01 | ||
| Crude Oil WTI | Jun 24 | 79.17 | 79.00 | 79.89 | 78.92 | +0.17 | +0.22% | 09:20:04 | ||
| Silver | Jul 24 | 26.310 | 26.748 | 27.065 | 26.258 | -0.438 | -1.64% | 09:20:03 | ||
| Natural Gas | Jun 24 | 1.972 | 1.932 | 1.987 | 1.927 | +0.040 | +2.07% | 09:20:04 | ||
| US Soybeans | Jul 24 | 1,183.75 | 1,170.00 | 1,185.75 | 1,169.75 | +13.75 | +1.18% | 09:01:13 | ||
| US Wheat | Jul 24 | 607.00 | 599.00 | 615.50 | 598.75 | +8.00 | +1.34% | 09:20:00 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 24 | 107.86 | 108.11 | 108.14 | 107.80 | -0.25 | -0.23% | 09:09:58 | ||
| US 30Y T-Bond | Jun 24 | 114.22 | 115.03 | 114.97 | 114.19 | -0.81 | -0.71% | 09:09:56 | ||
| UK Gilt | Jun 24 | 96.07 | 95.76 | 96.51 | 96.03 | +0.31 | +0.32% | 09:19:49 | ||
| Euro Bund | Jun 24 | 130.15 | 129.94 | 130.71 | 130.12 | +0.21 | +0.16% | 09:20:00 | ||
| Euro BTP | Jun 24 | 117.19 | 116.97 | 117.81 | 117.14 | +0.22 | +0.19% | 09:20:00 | ||
| Japan Govt. Bond | Jun 24 | 144.27 | 144.48 | 144.50 | 144.23 | -0.21 | -0.15% | 09:20:01 |