Last | High | Low | Chg. | |||
---|---|---|---|---|---|---|
37,903.29 | 38,349.20 | 37,780.54 | +87.37 | +0.23% | ||
S&P 500derived | 5,018.39 | 5,096.12 | 5,013.45 | -17.30 | -0.34% | |
15,605.48 | 15,926.22 | 15,557.64 | -52.34 | -0.33% | ||
Small Cap 2000derived | 1,980.23 | 2,017.70 | 1,968.03 | +6.32 | +0.32% | |
S&P 500 VIXderived | 15.05 | 15.39 | 14.93 | -0.34 | -2.21% | |
21,728.55 | 21,911.32 | 21,623.71 | +14.01 | +0.06% | ||
125,924 | 127,352 | 125,856 | -1,428 | -1.12% | ||
56,727.98 | 57,835.50 | 56,670.53 | 0.00 | -1.90% | ||
3,300.25 | 3,301.49 | 3,297.39 | +6.24 | +0.19% | ||
DAXderived | 17,949.85 | 17,974.35 | 17,883.75 | +27.90 | +0.16% | |
FTSE 100derived | 8,155.23 | 8,171.14 | 8,134.38 | +33.99 | +0.42% | |
7,927.29 | 7,956.52 | 7,908.63 | -57.64 | -0.72% | ||
Euro Stoxx 50derived | 4,905.75 | 4,913.35 | 4,889.65 | -15.47 | -0.31% | |
878.81 | 880.72 | 873.51 | -0.02 | 0.00% | ||
IBEX 35derived | 10,898.52 | 10,921.50 | 10,856.24 | +44.12 | +0.41% | |
FTSE MIBderived | 33,823.00 | 33,991.00 | 33,706.00 | +76.34 | +0.23% | |
SMIderived | 11,219.91 | 11,299.00 | 11,219.90 | -41.00 | -0.36% | |
6,649.42 | 6,651.94 | 6,609.93 | +33.86 | +0.51% | ||
BEL 20derived | 3,890.20 | 3,891.80 | 3,867.80 | +6.94 | +0.18% | |
3,591.83 | 3,592.20 | 3,553.05 | +31.41 | 0.00% | ||
2,530.46 | 2,547.07 | 2,526.36 | -25.94 | -1.01% | ||
1,894.04 | 1,903.05 | 1,877.74 | +0.69 | +0.04% | ||
3,466.69 | 3,477.42 | 3,460.86 | -3.14 | -0.09% | ||
1,186.33 | 1,190.75 | 1,180.28 | +11.65 | +0.99% | ||
2,482.79 | 2,493.84 | 2,468.13 | +6.50 | +0.26% | ||
68,142.02 | 68,420.11 | 67,870.35 | +256.10 | +0.38% | ||
10,158.35 | 10,204.79 | 10,036.81 | +112.60 | +1.12% | ||
1,942.51 | 1,945.36 | 1,930.72 | +11.88 | +0.62% | ||
12,352.33 | 12,380.08 | 12,331.44 | +6.68 | +0.05% | ||
Nikkei 225derived | 38,210.50 | 38,363.00 | 37,947.50 | -40.00 | -0.10% | |
7,587.00 | 7,616.00 | 7,569.90 | +17.10 | +0.23% | ||
330.59 | 330.83 | 328.64 | +1.17 | +0.36% | ||
3,104.82 | 3,123.29 | 3,104.29 | -8.22 | -0.26% | ||
9,587.12 | 9,662.56 | 9,587.08 | -86.63 | -0.90% | ||
12,513.37 | 12,638.92 | 12,513.37 | -22.21 | -0.18% | ||
424.64 | 427.40 | 424.64 | 0.00 | 0.00% | ||
Hang Sengderived | 18,207.13 | 18,217.82 | 17,740.62 | +444.10 | +2.50% | |
20,222.44 | 20,360.67 | 20,222.44 | -174.16 | -0.85% | ||
1,363.25 | 1,372.01 | 1,362.84 | -4.70 | -0.34% | ||
2,683.72 | 2,692.47 | 2,678.84 | -8.34 | -0.31% | ||
7,095.40 | 7,232.95 | 7,072.47 | -138.80 | -1.92% | ||
22,648.20 | 22,710.50 | 22,567.85 | +43.35 | +0.19% | ||
74,611.11 | 74,812.43 | 74,360.69 | +128.33 | +0.17% | ||
6,646.55 | 6,679.50 | 6,634.84 | -53.94 | -0.81% | ||
70,707.84 | 71,292.83 | 70,562.12 | -394.71 | -0.56% | ||
1,247.21 | 1,248.41 | 1,239.02 | +6.71 | +0.54% | ||
12,362.95 | 12,373.37 | 12,244.67 | +52.00 | +0.42% |