Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
22nd Century | 1.650 | 1.720 | 1.590 | +0.070 | +4.43% | 202.39K | 01/05 | ||
A-Cap Energy | 0.068 | 0.068 | 0.068 | 0.000 | 0.00% | 0 | 29/10 | ||
Abattis Bioceuticals | 0.0000010 | 0.0000010 | 0.0000010 | 0.0000000 | 0.00% | 2.50K | 25/04 | ||
AbbVie | 161.72 | 163.69 | 161.26 | -0.93 | -0.57% | 4.72M | 01/05 | ||
VIVO Cannabis | 0.0250 | 0.0250 | 0.0200 | 0.0000 | 0.00% | 0 | 04/04 | ||
Trees Corp PK | 0.1150 | 0.1190 | 0.0983 | +0.0037 | +3.28% | 633.81K | 01/05 | ||
Kaya Holdings | 0.0435 | 0.0469 | 0.0435 | -0.0033 | -7.05% | 0.41K | 01/05 | ||
Altria | 43.82 | 44.17 | 43.70 | +0.01 | +0.02% | 5.99M | 01/05 | ||
Americann | 0.07 | 0.08 | 0.08 | 0.00 | 0.00% | 4.00K | 01/05 | ||
Amphenol | 119.28 | 121.30 | 118.81 | -1.49 | -1.23% | 4.28M | 01/05 | ||
Arena Pharma | 99.99 | 100.00 | 99.97 | +0.00 | +0.00% | 0 | 10/03 | ||
Aurora Cannabis | 10.130 | 11.930 | 9.820 | -2.520 | -19.92% | 4.23M | 01/05 | ||
Vapor Group Inc | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 26/02 | ||
Axim Biotech | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 136.39K | 01/05 | ||
Hexo | 0.8800 | 0.9100 | 0.8600 | +0.0000 | +0.00% | 0 | 26/06 | ||
Blue Line Protection | 0.0780 | 0.0780 | 0.0780 | -0.0010 | -1.27% | 1.37K | 01/05 | ||
Cannabis Sativa | 0.03 | 0.03 | 0.02 | 0.00 | 4.27% | 259.38K | 01/05 | ||
Cannagrow | 0.0280 | 0.0300 | 0.0200 | +0.0080 | +40.00% | 53.60K | 01/05 | ||
CV Sciences | 0.0432 | 0.0480 | 0.0405 | -0.0054 | -11.11% | 726.49K | 01/05 | ||
CannTrust | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 0 | 26/04 | ||
Cara Therapeutic | 0.7586 | 0.7769 | 0.7225 | +0.0067 | +0.89% | 188.73K | 01/05 | ||
Cgrowth Capital Inc | 0.0031 | 0.0034 | 0.0031 | 0.0000 | 0.00% | 139.09K | 01/05 | ||
Corbus Pharmaceuticals Holding | 37.2500 | 38.5800 | 36.6000 | +0.2100 | +0.57% | 133.26K | 01/05 | ||
Costa Group Holdings Ltd | 3.190 | 3.200 | 3.190 | 0.000 | 0.00% | 0 | 08/02 | ||
Cronos | 2.710 | 2.910 | 2.660 | -0.230 | -7.82% | 6.73M | 01/05 | ||
Hypha Labs | 0.03825 | 0.03900 | 0.03250 | +0.00575 | +17.69% | 298.67K | 01/05 | ||
Endexx Corp | 0.01890 | 0.01890 | 0.01630 | 0.00000 | 0.00% | 76.13K | 01/05 | ||
Enertopia Corporatio | 0.0150 | 0.0150 | 0.0150 | 0.0000 | 0.00% | 1.60K | 01/05 | ||
GB Sciences | 0.0062 | 0.0070 | 0.0053 | -0.0003 | -5.24% | 21.56K | 01/05 | ||
Greengro Tech | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 1.29M | 01/05 | ||
Grow Capital | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0.35K | 01/05 | ||
Growlife Inc | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 29/04 | ||
Terracom | 0.235 | 0.243 | 0.230 | +0.005 | +2.17% | 1.68M | 02:04:59 | ||
Delivra Health Brands | 0.0400 | 0.0400 | 0.0400 | +0.0000 | +0.00% | 895.01K | 01/05 | ||
Hemp Inc | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 4900.00% | 104.57K | 01/05 | ||
CLS Holdings USA | 0.052 | 0.055 | 0.051 | -0.003 | -4.85% | 40.88K | 01/05 | ||
IGC Pharma | 0.4985 | 0.6330 | 0.4900 | -0.0435 | -8.03% | 1.68M | 01/05 | ||
Innovative Industrial Properties | 105.50 | 108.11 | 102.25 | +2.10 | +2.03% | 593.28K | 01/05 | ||
Auxly Cannabis | 0.0500 | 0.0600 | 0.0500 | -0.0050 | -9.09% | 399.83K | 01/05 | ||
Goodbody Health | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 0 | 17/08 | ||
Massroots | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 25/02 | ||
BOTS Inc | 0.004 | 0.005 | 0.004 | -0.001 | -20.83% | 52.30K | 01/05 | ||
Medical Marijuana, I | 0.0019 | 0.0028 | 0.0017 | -0.0008 | -29.63% | 67.43M | 01/05 | ||
Medicine Man Tech | 0.650 | 0.837 | 0.640 | -0.110 | -14.47% | 166.91K | 01/05 | ||
Neptune | 1.97 | 2.07 | 1.91 | 0.00 | 0.00% | 0 | 15/08 | ||
Mativ Holdings | 17.99 | 18.76 | 17.97 | -0.27 | -1.48% | 280.78K | 01/05 | ||
Scotts Miracle-Gro | 68.19 | 73.38 | 64.61 | -0.35 | -0.51% | 1.73M | 01/05 | ||
Seven West Media | 0.205 | 0.225 | 0.205 | -0.005 | -2.38% | 2.35M | 02:04:59 | ||
EVIO | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 15/04 | ||
Soon Mining | 0.200 | 0.200 | 0.170 | 0.000 | 0.00% | 0 | 27/10 | ||
Surna | 0.0523 | 0.0540 | 0.0480 | 0.0000 | 0.00% | 0 | 21/01 | ||
Teradyne | 113.72 | 117.23 | 111.79 | -2.60 | -2.24% | 3.25M | 01/05 | ||
Blum Holdings | 0.7110 | 0.8400 | 0.7101 | -0.1390 | -16.35% | 14.59K | 01/05 | ||
Terrascend | 2.4600 | 2.9000 | 2.4200 | -0.4900 | -16.61% | 866.85K | 01/05 | ||
Tilray | 2.010 | 2.340 | 1.960 | -0.460 | -18.62% | 92.42M | 01/05 | ||
American Green | 0.0004 | 0.0006 | 0.0004 | -0.0002 | -33.33% | 6.23M | 01/05 | ||
Turning Point Brands | 29.14 | 29.76 | 28.98 | +0.29 | +1.02% | 172.94K | 01/05 | ||
Two Rivers Water | 0.0017 | 0.0017 | 0.0017 | +0.0000 | +0.00% | 0 | 17/08 | ||
Ubiquitech Software | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 8.17M | 01/05 | ||
Heritage Cannabis | 0.0050 | 0.0050 | 0.0050 | 0.0000 | 0.00% | 0 | 08/04 | ||
United Cannabis | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 0 | 27/01 | ||
PotNetwork Holdings | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 07/06 | ||
Universal | 52.23 | 52.38 | 51.42 | +0.80 | +1.56% | 138.23K | 01/05 | ||
Vector | 10.46 | 10.55 | 10.36 | +0.10 | +1.01% | 878.70K | 01/05 | ||
Village Farms | 8.12 | 8.48 | 7.93 | +0.00 | +0.00% | 0 | 31/12 | ||
Decibel Cannabis | 0.09 | 0.09 | 0.09 | -0.00 | -2.69% | 56.79K | 01/05 | ||
Zynerba Pharma | 1.300 | 1.340 | 1.260 | +0.000 | +0.00% | 0 | 10/10 | ||
Trulieve Cannabis | 11.9000 | 14.4250 | 11.9000 | -2.4700 | -17.19% | 1.11M | 01/05 | ||
Body Mind | 0.0950 | 0.1100 | 0.0950 | -0.0150 | -13.64% | 149.87K | 01/05 |