Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 171.50 | 173.86 | 167.50 | +3.66 | +2.18% | 6.06M | ||
| 159.56 | 161.43 | 158.91 | -1.71 | -1.06% | 6.59M | ||
| 331.14 | 338.49 | 330.74 | -3.43 | -1.03% | 3.45M | ||
| 30.36 | 31.03 | 30.02 | -0.12 | -0.38% | 56.53M | ||
| 395.12 | 401.72 | 390.31 | +5.80 | +1.49% | 22.34M | ||
| 110.45 | 111.99 | 110.21 | -0.65 | -0.59% | 4.89M | ||
| 57.22 | 57.94 | 56.43 | +0.32 | +0.56% | 5M | ||
| 46.84 | 47.57 | 46.68 | -0.14 | -0.30% | 15.81M | ||
| 426.72 | 433.41 | 425.19 | +0.01 | 0.00% | 1.71M | ||
| 191.85 | 194.46 | 190.79 | +0.11 | +0.06% | 6.02M | ||
| 61.93 | 62.56 | 61.21 | +0.16 | +0.26% | 15.23M | ||
| 274.34 | 276.43 | 270.05 | +1.30 | +0.48% | 4.62M | ||
| 128.82 | 129.91 | 127.80 | -0.40 | -0.31% | 5.16M | ||
| 98.42 | 99.69 | 97.28 | +1.91 | +1.98% | 9.87M | ||
| 169.30 | 172.71 | 169.11 | -1.03 | -0.60% | 47.97M | ||
| 178.86 | 185.15 | 176.56 | +3.86 | +2.21% | 91.29M | ||
| 277.40 | 279.78 | 273.38 | +3.46 | +1.26% | 2.2M | ||
| 58.82 | 59.40 | 58.72 | -0.53 | -0.89% | 14.89M | ||
| 332.08 | 335.39 | 329.43 | -2.14 | -0.64% | 3.05M | ||
| 164.31 | 166.27 | 164.31 | -1.89 | -1.14% | 3.92M | ||
| 39.19 | 39.65 | 39.13 | -0.30 | -0.76% | 14.91M | ||
| 213.06 | 215.23 | 212.29 | +0.90 | +0.42% | 1.1M | ||
| 151.16 | 151.85 | 147.62 | +6.57 | +4.54% | 12.35M | ||
| 231.31 | 235.14 | 231.27 | -2.71 | -1.16% | 3.71M | ||
| 195.30 | 197.16 | 191.97 | +2.57 | +1.33% | 4.64M | ||
| 268.69 | 274.00 | 266.55 | -0.25 | -0.09% | 3.6M | ||
| 267.29 | 270.91 | 266.73 | -1.32 | -0.49% | 5.79M | ||
| 484.03 | 489.19 | 477.07 | +0.33 | +0.07% | 2.5M | ||
| 90.31 | 91.87 | 90.10 | -1.95 | -2.11% | 9.41M | ||
| 163.48 | 164.24 | 162.22 | +0.28 | +0.17% | 7.32M |
HOUSTON (Reuters) -Exxon Mobil Corp is set to close its $60 billion acquisition of Pioneer Natural Resources (NYSE:PXD) after an agreement with antitrust enforcers that will...
By Anandita Mehrotra (Reuters) - MGM Resorts (NYSE:MGM) International beat first-quarter Wall Street estimates on Wednesday, driven by strength in its China operations as the...
SINGAPORE (Reuters) - DBS Group (OTC:DBSDY), Singapore's biggest bank, posted on Thursday a 15% rise in net profit in the first quarter to a record high of S$2.96 billion ($2.18...
Politicians regale their voting base during election years with new promises and policy shifts. This time, the Biden admin announced intent to loosen up marijuana rules on a...
First-quarter earnings have verified well thus far, but rate-sensitive industries continue to face headwinds Berkshire Hathaway’s Q1 results will be released at its...
Technology giant IBM reaffirmed its 2024 outlook for mid-single-digit growth, crediting its hybrid cloud and AI growth strategy. IBM reported a modest Q1 2024 EPS of 8 cents as...
| Wednesday, May 1, 2024 | ||||||
CVS Health Corp(CVS) | EPS / Forecast | Revenue / Forecast | 1.33 / 1.71 | 88.4B / 89.33B | ||
MetLife(MET) | EPS / Forecast | Revenue / Forecast | 1.83 / 1.86 | 16.06B / 17.73B | ||
IDEXX Labs(IDXX) | EPS / Forecast | Revenue / Forecast | 2.81 / 2.7 | 964.09M / 966.41M | ||
PPL(PPL) | EPS / Forecast | Revenue / Forecast | 0.54 / 0.5 | 2.3B / 2.1B | ||
First Solar(FSLR) | EPS / Forecast | Revenue / Forecast | 2.2 / 2 | 794.11M / 718.19M | ||
Bio-Techne(TECH) | EPS / Forecast | Revenue / Forecast | 0.48 / 0.45 | 303.4M / 292.91M | ||
APA Corp(APA) | EPS / Forecast | Revenue / Forecast | 0.78 / 0.93 | 1.95B / 1.85B | ||
Etsy Inc(ETSY) | EPS / Forecast | Revenue / Forecast | 0.48 / 0.49 | 645.95M / 646.21M | ||
Norwegian Cruise Line(NCLH) | EPS / Forecast | Revenue / Forecast | 0.04 / 0.09 | 2.19B / 2.22B | ||
Avis(CAR) | EPS / Forecast | Revenue / Forecast | -3.21 / -2.4 | 2.55B / 2.52B | ||