Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Government Bonds
| Country | Yield | High | Low | Chg. | Chg. % | Vs. Bund | Vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 4.543 | 4.605 | 4.084 | +0.036 | +0.80% | 196.1 | -9.2 | 19:53:48 | |
| Austria | 3.055 | 3.084 | 2.978 | +0.004 | +0.11% | 47.2 | -158.1 | 02:15:29 | |
| Bangladesh | 12.525 | 12.525 | 12.525 | +0.375 | +3.09% | 994.2 | 789.0 | 30/04 | |
| Belgium | 3.104 | 3.202 | 1.393 | -0.014 | -0.45% | 52.2 | -153.1 | 02:06:23 | |
| Brazil | 11.750 | 11.795 | 11.695 | +-0.045 | +-0.39% | 916.7 | 711.5 | 29/04 | |
| Bulgaria | 4.041 | 4.041 | 4.041 | -0.059 | -1.44% | 145.8 | -59.4 | 30/04 | |
| Canada | 3.792 | 3.858 | 3.730 | 0.034 | 0.89% | 120.9 | -84.4 | 16:57:08 | |
| Chile | 6.090 | 6.090 | 6.090 | 0.000 | 0.00% | 350.8 | 145.5 | 30/04 | |
| China | 2.307 | 2.307 | 2.307 | +-0.002 | +-0.07% | -27.5 | -232.8 | 30/04 | |
| Colombia | 10.460 | 10.489 | 10.420 | +0.098 | +0.95% | 787.8 | 582.5 | 06:48:35 | |
| Cote D'Ivoire | 6.430 | 6.430 | 6.430 | 0.000 | 0.00% | 384.7 | 179.5 | 01/02 | |
| Croatia | 3.251 | 3.382 | 3.171 | 0.000 | 0.00% | 66.8 | -138.4 | 18/04 | |
| Cyprus | 3.355 | 3.526 | 3.325 | -0.037 | -1.11% | 77.3 | -128.0 | 17:32:33 | |
| Czech Republic | 4.295 | 4.470 | 3.617 | -0.077 | -1.76% | 171.3 | -34.0 | 12:58:33 | |
| Denmark | 2.637 | 2.655 | 2.540 | +0.092 | +3.61% | 5.5 | -199.8 | 30/04 | |
| Egypt | 28.987 | 30.266 | 24.760 | +0.000 | +0.00% | 2,640.4 | 2,435.2 | 02:03:05 | |
| Finland | 3.006 | 3.113 | 2.430 | -0.018 | -0.60% | 42.4 | -162.9 | 02:06:12 | |
| France | 3.076 | 3.148 | 2.395 | +0.002 | +0.07% | 49.4 | -155.9 | 02:05:04 | |
| Germany | 2.5825 | 2.6455 | 1.8850 | +0.0015 | +0.06% | 0.0 | -205.3 | 02:06:23 | |
| Greece | 3.454 | 3.582 | 2.912 | -0.021 | -0.60% | 87.2 | -118.1 | 06:22:49 | |
| Hong Kong | 3.976 | 3.976 | 3.976 | -0.059 | -1.47% | 139.3 | -66.0 | 17:23:02 | |
| Hungary | 7.025 | 7.100 | 7.100 | -0.075 | -1.06% | 444.3 | 239.0 | 30/04 | |
| Iceland | 7.309 | 7.354 | 7.242 | -0.034 | -0.46% | 472.7 | 267.4 | 17:23:01 | |
| India | 7.195 | 7.205 | 7.185 | -0.001 | 0.00% | 461.3 | 256.0 | 30/04 | |
| Indonesia | 7.348 | 7.386 | 6.647 | +0.109 | +1.51% | 476.6 | 271.3 | 30/04 | |
| Ireland | 2.948 | 9.925 | 2.183 | -0.018 | -0.61% | 36.5 | -168.7 | 13:32:12 | |
| Israel | 4.729 | 4.914 | 4.080 | -0.043 | -0.90% | 214.7 | 9.4 | 10:29:00 | |
| Italy | 3.878 | 4.028 | 3.520 | +0.004 | +0.10% | 129.6 | -75.7 | 02:06:19 | |
| Japan | 0.887 | 0.926 | 0.696 | -0.006 | -0.67% | -169.5 | -374.8 | 08:43:40 | |
| Kazakhstan | 12.203 | 12.503 | 12.500 | 0.000 | 0.00% | 962.0 | 756.8 | 26/01 | |
| Kenya | 17.814 | 17.814 | 17.814 | +0.684 | +3.99% | 1,523.1 | 1,317.9 | 17:23:01 | |
| Lithuania | 4.650 | 4.650 | 4.650 | -0.000 | 0.00% | 206.8 | 1.5 | 27/01 | |
| Malaysia | 4.015 | 4.048 | 3.879 | +0.024 | +0.60% | 143.2 | -62.0 | 30/04 | |
| Malta | 3.526 | 3.526 | 3.526 | -0.027 | 0.00% | 94.4 | -110.9 | 30/04 | |
| Mauritius | 5.521 | 5.571 | 5.571 | -0.050 | -0.90% | 293.8 | 88.5 | 17:23:10 | |
| Mexico | 10.338 | 9.967 | 9.951 | +0.384 | +3.86% | 775.6 | 570.3 | 30/04 | |
| Morocco | 3.725 | 3.825 | 3.825 | -0.100 | -2.61% | 114.2 | -91.0 | 17:23:02 | |
| Namibia | 11.142 | 11.031 | 10.996 | +0.137 | +1.24% | 856.0 | 650.7 | 17:23:01 | |
| Netherlands | 2.868 | 2.899 | 2.190 | -0.006 | -0.21% | 28.6 | -176.7 | 02:06:25 | |
| New Zealand | 4.963 | 4.955 | 4.928 | +0.013 | +0.26% | 238.0 | 32.8 | 19:26:27 | |
| Nigeria | 19.463 | 19.463 | 19.463 | -0.001 | 0.00% | 1,688.0 | 1,482.8 | 30/04 | |
| Norway | 3.825 | 3.905 | 3.115 | -0.040 | -1.03% | 124.3 | -81.0 | 02:03:07 | |
| Pakistan | 14.606 | 14.158 | 14.158 | +0.448 | +3.16% | 1,202.3 | 997.1 | 17:23:02 | |
| Peru | 7.289 | 7.289 | 7.289 | +0.000 | +0.00% | 470.7 | 265.4 | 30/04 | |
| Philippines | 7.071 | 7.071 | 7.071 | +0.070 | +1.01% | 448.9 | 243.6 | 17:33:38 | |
| Poland | 5.712 | 5.768 | 5.688 | -0.013 | -0.23% | 312.9 | 107.7 | 11:42:48 | |
| Portugal | 3.194 | 3.294 | 2.583 | -0.001 | -0.03% | 61.2 | -144.1 | 02:06:23 | |
| Romania | 6.850 | 6.850 | 6.850 | -0.100 | -1.44% | 426.7 | 221.5 | 30/04 | |
| Russia | 14.410 | 14.475 | 12.140 | 0.000 | 0.00% | 1,182.7 | 977.5 | 30/04 | |
| Serbia | 6.067 | 6.250 | 5.750 | -0.033 | -0.54% | 348.4 | 143.2 | 17:23:08 | |
| Singapore | 3.458 | 3.458 | 3.458 | +0.017 | +0.49% | 87.5 | -117.7 | 30/04 | |
| Slovakia | 3.61 | 3.67 | 3.56 | -0.00 | -0.04% | 102.7 | -102.6 | 02:42:24 | |
| Slovenia | 3.110 | 3.194 | 2.843 | +0.020 | +0.65% | 52.7 | -152.5 | 30/04 | |
| South Africa | 10.942 | 11.264 | 10.775 | +0.267 | +2.50% | 836.0 | 630.7 | 30/04 | |
| South Korea | 3.656 | 3.767 | 3.315 | -0.050 | -1.35% | 107.3 | -97.9 | 30/04 | |
| Spain | 3.348 | 3.380 | 3.299 | +0.001 | +0.03% | 76.6 | -128.7 | 02:06:24 | |
| Sri Lanka | 13.366 | 13.178 | 13.178 | +0.062 | +0.47% | 1,078.3 | 873.1 | 17:23:00 | |
| Sweden | 2.491 | 2.521 | 2.490 | -0.005 | -0.20% | -9.2 | -214.4 | 30/04 | |
| Switzerland | 0.691 | 0.751 | 0.706 | -0.060 | -8.06% | -189.2 | -394.5 | 30/04 | |
| Taiwan | 1.655 | 1.655 | 1.655 | -0.025 | -1.49% | -92.8 | -298.0 | 17:23:03 | |
| Thailand | 2.815 | 2.820 | 2.780 | +-0.005 | +-0.20% | 23.2 | -182.1 | 30/04 | |
| Türkiye | 28.340 | 29.040 | 24.675 | +1.790 | +6.74% | 2,575.8 | 2,370.5 | 30/04 | |
| Uganda | 16.819 | 16.365 | 16.365 | +0.000 | +0.00% | 1,423.7 | 1,218.4 | 30/04 | |
| United Kingdom | 4.4020 | 4.4390 | 3.7450 | +0.0320 | +0.73% | 181.9 | -23.3 | 14:04:12 | |
| United States | 4.635 | 4.637 | 4.624 | +0.043 | +0.94% | 205.3 | 0.0 | 19:54:00 | |
| Vietnam | 2.850 | 2.901 | 2.900 | -0.050 | -1.72% | 26.7 | -178.5 | 30/04 | |
| Zambia | 25.080 | 25.080 | 25.080 | -0.005 | -0.02% | 2,249.7 | 2,044.5 | 30/04 |