Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 153.40 | 154.00 | 156.50 | 151.60 | -0.39% | 223.1M | 153.40-0.39% | 22:30:00 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,555.50 | 1,522.50 | 1,578.00 | 1,523.00 | +2.17% | 73.83M | 1,555.50+2.17% | 22:30:00 | |
9501 Tokyo Electric Power Co., Inc. | 951.80 | 935.00 | 955.50 | 925.80 | +1.80% | 31.24M | 951.80+1.80% | 22:30:00 | |
7003 Mitsui Engineering & Shipbuilding | 1,469.00 | 1,447.00 | 1,499.00 | 1,432.00 | +1.52% | 15.02M | 1,469.00+1.52% | 22:30:00 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,360.50 | 1,346.00 | 1,366.00 | 1,336.50 | +1.08% | 12.27M | 1,360.50+1.08% | 22:30:00 |
Name | Price |
---|---|
6800 Yokowo Co Ltd | 1,959.00+183.0+10.30% |
6941 Yamaichi Electronics | 3,660.00+235.0+6.86% |
8524 North Pacific Bank Ltd | 551.00+33.0+6.37% |
9749 Fuji Soft Inc | 6,050.00+310.0+5.40% |
6787 Meiko Electronics | 6,620.00+330.0+5.25% |
Name | Price |
---|---|
4506 Sumitomo Dainippon Pharma | 335.00-20.0-5.63% |
4324 Dentsu Inc. | 4,157.00-173.0-4.00% |
2980 Sre Holdings | 4,005.00-160.0-3.84% |
4587 PeptiDream | 1,824.50-75.0-3.95% |
2326 Digital Arts Inc | 3,930.00-155.0-3.79% |