Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 17.36 | 17.44 | 18.05 | 16.90 | -0.46% | 131.42M | 17.36-0.46% | 21:50:21 | |
000001 Ping An Bank Co Ltd | 11.22 | 11.17 | 11.39 | 11.18 | +0.45% | 83.67M | 11.22+0.45% | 21:51:00 | |
002456 Shenzhen O-Film Tech Co Ltd | 8.09 | 8.18 | 8.19 | 8.08 | -1.10% | 14.68M | 8.09-1.10% | 21:41:03 | |
000060 Shenzhen Zhongjin Lingnan Nonfemet Co Ltd | 4.72 | 4.71 | 4.73 | 4.69 | +0.21% | 7.61M | 4.72+0.21% | 21:40:12 | |
002558 Giant Network Group Co Ltd | 10.75 | 10.75 | 10.90 | 10.59 | -1.47% | 43.76M | 10.75-1.47% | 02:57:00 |
Name | Price |
---|---|
002085 Wanfeng Auto A | 17.36-0.08-0.46% |
000001 Ping An Bank A | 11.22+0.05+0.45% |
002706 Liangxin Electri A | 7.85+0.17+2.21% |
300251 Beijing Enlight Media | 9.03-0.10-1.10% |
002110 Sansteel Mg A | 3.61+0.04+1.12% |
Name | Price |
---|---|
300442 Range Intelligent Computing Tech | 26.84-0.26-0.96% |
300458 All Winner Technology Co Ltd | 18.91-0.11-0.58% |
002558 Giant Network | 10.75-0.16-1.47% |
002498 Hanhe Cable A | 3.80-0.05-1.30% |
000060 Zhongjin A | 4.72+0.01+0.21% |