Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600048 Poly Real Estate Group Co Ltd | 10.96 | 10.18 | 11.07 | 9.98 | +7.66% | 335.55M | 10.96+7.66% | 02:16:37 | |
603993 CMOC Group Ltd | 8.57 | 8.67 | 8.81 | 8.39 | -1.15% | 297.04M | 8.57-1.15% | 02:02:33 | |
600383 Gemdale Corp | 4.40 | 4.15 | 4.48 | 4.10 | +6.02% | 308.79M | 4.40+6.02% | 02:16:51 | |
601398 Industrial and Commercial Bank of China Ltd | 5.44 | 5.41 | 5.45 | 5.39 | +0.56% | 276.69M | 5.44+0.56% | 02:02:49 | |
601668 China State Construction Engineering Corp Ltd | 5.73 | 5.66 | 5.75 | 5.63 | +1.24% | 251.55M | 5.73+1.24% | 02:02:34 |
Name | Price |
---|---|
688015 Traffic Control Technology | 23.08+3.85+20.02% |
600714 Qinghai Jinrui Mineral Dev | 8.42+0.77+10.06% |
603332 Suzhou Longjie Fiber | 9.85+0.90+10.06% |
600266 Beijing Urban Construction | 4.71+0.43+10.05% |
600207 Henan Ancai Hi-tech | 4.71+0.43+10.05% |
Name | Price |
---|---|
600894 Guangzhou Guangri Stock | 12.29-1.36-9.96% |
900953 Kama | 0.094-0.010-9.62% |
900957 Shanghai Lingyun Industries | 0.204-0.017-7.69% |
600866 Starlake Bioscience | 6.99-0.71-9.22% |
600661 Shanghai Xin Nanyang | 12.33-0.97-7.29% |