Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
Dow Jones | 37,903.29 | +87.37 | +0.23% | 15 | 15 | |
S&P 500 | 5,018.39 | -17.30 | -0.34% | 240 | 261 | |
Nasdaq 100 | 17,318.55 | -122.14 | -0.70% | 46 | 55 | |
Nasdaq | 15,605.48 | -52.34 | -0.33% | 1909 | 1285 | |
NYSE Composite | 17,603.3 | -227.7 | -1.28% | 1024 | 840 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Amazon.com | 178.86 | 175.00 | 185.15 | 176.56 | +2.21% | 91.29M | 16:00:02 | ||
Intel | 30.36 | 30.47 | 31.03 | 30.02 | -0.38% | 56.53M | 16:00:02 | ||
Apple | 169.30 | 170.33 | 172.71 | 169.11 | -0.60% | 47.97M | 16:00:02 | ||
Microsoft | 395.12 | 389.33 | 401.72 | 390.31 | +1.49% | 22.34M | 16:00:01 | ||
Cisco | 46.84 | 46.98 | 47.57 | 46.68 | -0.30% | 15.81M | 16:00:01 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
J&J | 151.16 | +6.57 | +4.54% | |
Amazon.com | 178.86 | +3.86 | +2.21% | |
Boeing | 171.50 | +3.66 | +2.18% | |
3M | 98.42 | +1.91 | +1.98% | |
Microsoft | 395.12 | +5.80 | +1.49% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Nike | 90.31 | -1.95 | -2.11% | |
American Express | 231.31 | -2.71 | -1.16% | |
IBM | 164.31 | -1.89 | -1.14% | |
Chevron | 159.56 | -1.71 | -1.06% | |
Caterpillar | 331.14 | -3.43 | -1.03% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
DJ Basic Material. | 576.82 | +2.19 | +0.38% | 24 | 19 | |
DJ Financials | 851.22 | +2.09 | +0.25% | 163 | 64 | |
DJ Health Care | 1,484.76 | +5.39 | +0.36% | 60 | 27 | |
DJ Telecom | 137.09 | -0.10 | -0.07% | 5 | 1 | |
DJ Utilities | 335.20 | +3.78 | +1.14% | 41 | 2 | |
DJ Oil&Gas | 761.46 | -12.28 | -1.59% | 5 | 39 | |
DJ Technology | 5,451.9 | -42.3 | -0.77% | 33 | 65 | |
S&P 500 Financial. | 671.09 | -6.49 | -0.96% | 49 | 10 | |
S&P 500 Energy | 714.95 | -21.28 | -2.89% | 0 | 26 | |
S&P 500 Health Ca. | 1,634.44 | -1.82 | -0.11% | 27 | 20 | |
S&P 500 Consumer . | 1,420.81 | -38.76 | -2.66% | 24 | 51 | |
S&P 500 Industria. | 1,028.09 | -17.15 | -1.64% | 26 | 36 | |
S&P 500 Utilities. | 338.80 | -1.97 | -0.58% | 26 | 1 | |
S&P 500 Consumer . | 805.51 | -3.37 | -0.42% | 6 | 28 | |
S&P 500 Informati. | 3,612.6 | -79.9 | -2.16% | 16 | 41 | |
S&P 500 Telecom S. | 277.98 | -4.20 | -1.49% | 2 | 1 | |
S&P 500 Materials. | 558.16 | -10.28 | -1.81% | 11 | 12 | |
NQ Bank | 3,630.7 | +52.9 | +1.48% | 210 | 61 | |
NQ Financial 100 | 5,384.1 | +47.0 | +0.88% | 90 | 10 | |
NQ Other Finance | 10,647.1 | -24.7 | -0.23% | 161 | 134 | |
NQ Industrial | 9,540.75 | +15.16 | +0.16% | 518 | 497 | |
NQ Insurance | 13,902.2 | +196.6 | +1.43% | 36 | 10 | |
NQ Computer | 13,985.3 | -123.4 | -0.87% | 207 | 232 | |
NQ Transportation. | 6,443.4 | +4.3 | +0.07% | 34 | 46 | |
NQ Telecommunicat. | 378.75 | +1.55 | +0.41% | 56 | 18 | |
NQ Biotechnology | 4,253.0 | +90.7 | +2.18% | 196 | 20 | |
NQ Internet | 1,167.86 | +8.19 | +0.71% | 52 | 29 | |
KBW Bank | 101.84 | +0.67 | +0.66% | 17 | 3 | |
PHLX Semiconducto. | 4,507.7 | -165.6 | -3.54% | 0 | 30 |