| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Eurex Mini KOSPI 200Jun 24 | Jun 24 | 374.56 | 376.32 | 374.30 | 0.00% | 374.560.00% | 16/05 | ||
| Eurex Mini KOSPI 200Jul 24 | Jul 24 | 374.78 | 375.92 | 374.78 | 0.00% | 374.780.00% | 16/05 | ||
| KOSPI 200Jun 24 | Jun 24 | 372.00 | 375.60 | 371.50 | -1.02% | 372.00-1.02% | 00:30:33 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 18,200.00 | 18,580.00 | 18,900.00 | 17,700.00 | -2.05% | 14.33M | 18,200.00-2.05% | 00:10:24 | |
005930 Samsung Electronics Co Ltd | 77,300.00 | 78,200.00 | 78,800.00 | 77,200.00 | -1.15% | 11.34M | 77,300.00-1.15% | 00:08:25 | |
010140 Samsung Heavy Industries | 9,830.00 | 10,150.00 | 10,140.00 | 9,770.00 | -3.15% | 6.52M | 9,830.00-3.15% | 00:08:42 | |
034020 Doosan Heavy Ind. & Const. | 18,040.00 | 18,100.00 | 18,370.00 | 17,960.00 | -0.33% | 3.29M | 18,040.00-0.33% | 00:10:09 | |
028670 Pan Ocean Co Ltd | 4,350.00 | 4,440.00 | 4,530.00 | 4,340.00 | -2.03% | 2.07M | 4,350.00-2.03% | 00:08:41 |
| Name | Price |
|---|---|
003230 Sam Yang Foods | 446,500.00+103,000+29.99% |
005850 SL Corp | 34,950.00+2,200+6.72% |
001680 Daesang Corp | 22,500.00+1,250+5.88% |
280360 Lotte Confectionery | 145,800.00+7,800+5.65% |
007310 Ottogi | 452,000.00+18,500+4.27% |
| Name | Price |
|---|---|
011790 SKC | 101,700.00-9,000-8.13% |
001040 CJ Corp | 140,200.00-12,500-8.19% |
329180 Hyundai Heavy Industries | 130,400.00-10,100-7.19% |
032830 Samsung Life | 88,800.00-6,200-6.53% |
111770 Youngone | 36,350.00-2,500-6.44% |