Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77,400.00 | 78,200.00 | 78,800.00 | 77,300.00 | -1.02% | 10.48M | 77,400.00-1.02% | 16/05 | |
010140 Samsung Heavy Industries | 9,810.00 | 10,150.00 | 10,140.00 | 9,770.00 | -3.35% | 6.34M | 9,810.00-3.35% | 16/05 | |
034020 Doosan Heavy Ind. & Const. | 18,040.00 | 18,100.00 | 18,370.00 | 17,960.00 | -0.33% | 3.16M | 18,040.00-0.33% | 16/05 | |
011200 HMM Co Ltd | 16,280.00 | 16,520.00 | 16,640.00 | 16,110.00 | -1.45% | 2M | 16,280.00-1.45% | 16/05 | |
000660 SK Hynix Inc | 191,100.00 | 193,000.00 | 193,500.00 | 190,700.00 | -0.98% | 1.75M | 191,100.00-0.98% | 16/05 |
Name | Price |
---|---|
251270 Netmarble Games | 65,900.00+2,200+3.45% |
000100 Yuhan | 76,200.00+2,200+2.97% |
402340 SK Square | 82,500.00+1,600+1.98% |
097950 CJ Cheiljedang | 335,500.00+6,500+1.98% |
450080 EcoPro Materials | 99,800.00+2,900.00+2.99% |
Name | Price |
---|---|
329180 Hyundai Heavy Industries | 130,600.00-9,900-7.05% |
011790 SKC | 102,200.00-8,500-7.68% |
032830 Samsung Life | 88,700.00-6,300-6.63% |
241560 Doosan Bobcat Inc | 57,000.00-2,900-4.84% |
361610 SK IE Technology Co | 54,400.00-3,200-5.56% |