Breaking News
Get 45% Off 0
📈 Time to buy the dip? See Tech-focused stock picks
Unlock AI Picks

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

10 year Bond Yield Chart

US Treasury Yield Curve

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 30Y4.6154.5994.6384.580+0.016+0.35%10:39:39 
 U.S. 10Y4.3134.3064.3404.284+0.007+0.16%10:40:21 
 U.S. 5Y4.0914.0964.1184.075-0.005-0.12%10:39:05 
 U.S. 2Y4.0484.0534.0634.034-0.005-0.12%10:39:05 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y4.3134.3064.3404.284+0.007+0.16%10:40:21 
 Canada 10Y3.0863.0133.1253.034+0.073+2.42%10:40:24 
 Brazil 10Y14.72314.78614.72314.723+0.000+0.00%17/03 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y2.83002.80302.85452.8165+0.0270+0.96%10:40:31 
 France 10Y3.5103.4773.5253.483+0.033+0.95%10:40:27 
 U.K. 10Y4.71704.64104.74704.6935+0.0760+1.64%10:40:23 
 Spain 10Y3.4573.4223.4733.435+0.035+1.02%10:40:24 
 Italy 10Y3.8813.8523.8983.855+0.029+0.75%10:40:25 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y1.4921.5041.4981.477-0.012-0.80%08:25:24 
 Australia 10Y4.4774.3964.4894.468+0.081+1.84%10:40:08 
 Hong Kong 10Y3.5303.5923.5383.527-0.062-1.73%04:52:55 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All247.967247.967247.967-0.436-0.18%05/03 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark824.808824.808824.808+0.801+0.10%14/03 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note110.66110.61110.77110.44+0.05+0.04%10:30:28 
 US 30Y T-Bond116.84116.97117.25116.31-0.13-0.11%10:30:31 
 Euro Bund127.73127.75127.80127.47-0.03-0.02%10:40:18 
 UK Gilt91.9892.2892.0991.73-0.30-0.33%10:40:12 
 Japan Govt. Bond138.27138.30138.44138.15-0.03-0.02%10:40:10 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Tuesday, March 18, 2025
06:00   GBP 4-Year Treasury Gilt Auction 4.263%   4.294%
11:30   USD 52-Week Bill Auction     4.050%
13:00   USD 20-Year Bond Auction     4.830%
Wednesday, March 19, 2025
06:30   EUR German 30-Year Bund Auction     2.650%
Thursday, March 20, 2025
11:30   USD 4-Week Bill Auction     4.225%
11:30   USD 8-Week Bill Auction     4.220%
13:00   USD 10-Year TIPS Auction     2.243%