Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Time to buy the dip? Unlock the full list of stocks picked by our AI
Unlock stocks
Government Bonds
10 year Bond Yield Chart
US Treasury Yield Curve
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 30Y | 4.875 | 4.875 | 4.991 | 4.816 | +0.006 | +0.12% | 11/04 | ||
| U.S. 10Y | 4.495 | 4.493 | 4.592 | 4.384 | +0.072 | +1.63% | 11/04 | ||
| U.S. 5Y | 4.168 | 4.156 | 4.223 | 4.017 | +0.098 | +2.41% | 11/04 | ||
| U.S. 2Y | 3.971 | 3.954 | 3.977 | 3.797 | +0.113 | +2.93% | 11/04 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.495 | 4.493 | 4.592 | 4.384 | +0.072 | +1.63% | 11/04 | ||
| Canada 10Y | 3.265 | 3.267 | 3.309 | 3.170 | +0.033 | +1.02% | 11/04 | ||
| Brazil 10Y | 14.815 | 14.815 | 15.089 | 14.815 | -0.245 | -1.63% | 10/04 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.5270 | 2.5280 | 2.6320 | 2.4900 | -0.0545 | -2.11% | 11/04 | ||
| France 10Y | 3.343 | 3.337 | 3.408 | 3.309 | -0.011 | -0.33% | 11/04 | ||
| U.K. 10Y | 4.7525 | 4.7500 | 4.7570 | 4.6360 | +0.1065 | +2.29% | 11/04 | ||
| Spain 10Y | 3.291 | 3.287 | 3.367 | 3.257 | -0.019 | -0.57% | 11/04 | ||
| Italy 10Y | 3.805 | 3.805 | 3.883 | 3.777 | -0.009 | -0.24% | 11/04 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 1.349 | 1.357 | 1.370 | 1.330 | -0.024 | -1.75% | 11/04 | ||
| Australia 10Y | 4.364 | 4.367 | 4.372 | 4.310 | +0.105 | +2.47% | 11/04 | ||
| Hong Kong 10Y | 3.332 | 3.395 | 3.409 | 3.362 | +0.033 | +1.00% | 11/04 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 830.646 | 830.646 | 830.646 | -11.098 | -1.32% | 07/04 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 109.73 | 110.59 | 110.66 | 109.25 | -0.86 | -0.78% | 11/04 | ||
| US 30Y T-Bond | 113.19 | 113.88 | 114.13 | 111.66 | -0.69 | -0.61% | 11/04 | ||
| Euro Bund | 130.98 | 130.30 | 131.42 | 129.92 | +0.62 | +0.48% | 11/04 | ||
| UK Gilt | 91.03 | 91.83 | 91.76 | 90.47 | -0.80 | -0.87% | 11/04 | ||
| Japan Govt. Bond | 141.35 | 140.92 | 142.04 | 140.61 | +0.43 | +0.31% | 11/04 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Monday, April 14, 2025 | ||||||||
| 05:30 | EUR | German 12-Month Bubill Auction | 2.133% | |||||
| 09:00 | EUR | French 12-Month BTF Auction | 1.996% | |||||
| 09:00 | EUR | French 3-Month BTF Auction | 2.212% | |||||
| 09:00 | EUR | French 6-Month BTF Auction | 2.092% | |||||
| 11:30 | USD | 3-Month Bill Auction | 4.175% | |||||
| 11:30 | USD | 6-Month Bill Auction | 4.000% | |||||