Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 Time to buy the dip? See Tech-focused stock picks
Unlock AI Picks
Government Bonds
10 year Bond Yield Chart
US Treasury Yield Curve
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 30Y | 4.569 | 4.599 | 4.638 | 4.569 | -0.030 | -0.65% | 14:29:52 | ||
| U.S. 10Y | 4.268 | 4.306 | 4.340 | 4.266 | -0.038 | -0.88% | 14:37:14 | ||
| U.S. 5Y | 4.054 | 4.096 | 4.118 | 4.054 | -0.042 | -1.03% | 14:29:45 | ||
| U.S. 2Y | 4.025 | 4.053 | 4.063 | 4.025 | -0.028 | -0.69% | 14:29:29 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.268 | 4.306 | 4.340 | 4.266 | -0.038 | -0.88% | 14:37:14 | ||
| Canada 10Y | 3.032 | 3.013 | 3.125 | 3.032 | +0.019 | +0.63% | 14:37:11 | ||
| Brazil 10Y | 14.725 | 14.786 | 14.725 | 14.617 | -0.061 | -0.41% | 12:00:31 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.8025 | 2.8160 | 2.8545 | 2.8015 | -0.0135 | -0.48% | 14:37:13 | ||
| France 10Y | 3.487 | 3.496 | 3.525 | 3.483 | -0.009 | -0.26% | 12:58:56 | ||
| U.K. 10Y | 4.6905 | 4.6470 | 4.7470 | 4.6850 | +0.0435 | +0.94% | 13:59:06 | ||
| Spain 10Y | 3.428 | 3.442 | 3.474 | 3.422 | -0.014 | -0.41% | 14:37:13 | ||
| Italy 10Y | 3.857 | 3.868 | 3.898 | 3.851 | -0.011 | -0.28% | 13:28:50 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 1.487 | 1.504 | 1.488 | 1.487 | -0.017 | -1.13% | 12:18:14 | ||
| Australia 10Y | 4.435 | 4.396 | 4.489 | 4.435 | +0.039 | +0.89% | 14:36:21 | ||
| Hong Kong 10Y | 3.530 | 3.592 | 3.538 | 3.527 | -0.062 | -1.73% | 04:52:55 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 247.967 | 247.967 | 247.967 | -0.436 | -0.18% | 05/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 824.808 | 824.808 | 824.808 | +0.801 | +0.10% | 14/03 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 110.84 | 110.61 | 110.88 | 110.44 | +0.23 | +0.21% | 14:27:03 | ||
| US 30Y T-Bond | 117.38 | 116.97 | 117.41 | 116.31 | +0.41 | +0.35% | 14:27:06 | ||
| Euro Bund | 128.01 | 127.75 | 128.03 | 127.47 | +0.26 | +0.21% | 14:37:08 | ||
| UK Gilt | 92.28 | 92.28 | 92.30 | 91.73 | 0.00 | 0.00% | 13:58:33 | ||
| Japan Govt. Bond | 138.38 | 138.30 | 138.44 | 138.15 | +0.08 | +0.06% | 13:58:51 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Tuesday, March 18, 2025 | ||||||||
| 06:00 | GBP | 4-Year Treasury Gilt Auction | 4.263% | 4.294% | ||||
| 11:30 | USD | 52-Week Bill Auction | 3.945% | 4.050% | ||||
| 13:30 | USD | 20-Year Bond Auction | 4.632% | 4.830% | ||||
| Wednesday, March 19, 2025 | ||||||||
| 06:30 | EUR | German 30-Year Bund Auction | 2.650% | |||||
| Thursday, March 20, 2025 | ||||||||
| 11:30 | USD | 4-Week Bill Auction | 4.225% | |||||
| 11:30 | USD | 8-Week Bill Auction | 4.220% | |||||
| 13:00 | USD | 10-Year TIPS Auction | 2.243% | |||||