Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🍎 🍕 Less apples, more pizza 🤔 Have you seen Buffett’s portfolio recently?
Explore for Free
Government Bonds
10 year Bond Yield Chart
US Treasury Yield Curve
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 30Y | 4.589 | 4.592 | 4.598 | 4.587 | -0.003 | -0.07% | 01:19:33 | ||
| U.S. 10Y | 4.404 | 4.406 | 4.412 | 4.397 | -0.002 | -0.05% | 01:28:00 | ||
| U.S. 5Y | 4.266 | 4.273 | 4.279 | 4.264 | -0.007 | -0.16% | 01:18:27 | ||
| U.S. 2Y | 4.310 | 4.308 | 4.319 | 4.304 | +0.002 | +0.06% | 01:19:33 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.404 | 4.406 | 4.412 | 4.397 | -0.002 | -0.05% | 01:28:00 | ||
| Canada 10Y | 3.385 | 3.387 | 3.392 | 3.343 | -0.002 | 0.00% | 20/11 | ||
| Brazil 10Y | 12.872 | 12.925 | 12.872 | 12.821 | -0.053 | -0.41% | 19/11 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.3410 | 2.3420 | 2.3890 | 2.3360 | -0.0010 | 0.00% | 20/11 | ||
| France 10Y | 3.099 | 3.095 | 3.143 | 3.087 | +0.004 | +0.00% | 11:58:59 | ||
| U.K. 10Y | 4.4690 | 4.4700 | 4.5040 | 4.4680 | -0.0010 | 0.00% | 20/11 | ||
| Spain 10Y | 3.073 | 3.054 | 3.091 | 3.047 | +0.019 | +0.62% | 20/11 | ||
| Italy 10Y | 3.573 | 3.574 | 3.615 | 3.564 | -0.002 | 0.00% | 20/11 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 1.072 | 1.070 | 1.077 | 1.055 | +0.002 | +0.19% | 20/11 | ||
| Australia 10Y | 4.626 | 4.585 | 4.643 | 4.616 | +0.041 | +0.89% | 01:28:15 | ||
| Hong Kong 10Y | 3.379 | 3.413 | 3.379 | 3.354 | -0.034 | -1.00% | 00:24:12 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 239.889 | 239.889 | 239.889 | -1.096 | -0.45% | 19/11 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 825.887 | 825.887 | 825.887 | +1.297 | +0.16% | 19/11 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 109.73 | 109.69 | 109.75 | 109.64 | +0.05 | +0.04% | 01:18:37 | ||
| US 30Y T-Bond | 116.63 | 116.56 | 116.63 | 116.47 | +0.06 | +0.05% | 01:18:53 | ||
| Euro Bund | 132.02 | 131.95 | 132.07 | 131.95 | +0.07 | +0.05% | 01:28:50 | ||
| UK Gilt | 93.79 | 93.79 | 93.81 | 93.38 | -0.29 | -0.31% | 20/11 | ||
| Japan Govt. Bond | 142.62 | 142.86 | 142.84 | 142.57 | -0.24 | -0.17% | 01:28:48 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Thursday, November 21, 2024 | ||||||||
| 11:30 | USD | 4-Week Bill Auction | 4.510% | |||||
| 11:30 | USD | 8-Week Bill Auction | 4.460% | |||||
| 13:00 | USD | 10-Year TIPS Auction | 1.592% | |||||