Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 Time to buy the dip? See Tech-focused stock picks
Unlock AI Picks
Government Bonds
10 year Bond Yield Chart
US Treasury Yield Curve
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 30Y | 4.615 | 4.599 | 4.638 | 4.580 | +0.016 | +0.35% | 10:39:39 | ||
| U.S. 10Y | 4.313 | 4.306 | 4.340 | 4.284 | +0.007 | +0.16% | 10:40:21 | ||
| U.S. 5Y | 4.091 | 4.096 | 4.118 | 4.075 | -0.005 | -0.12% | 10:39:05 | ||
| U.S. 2Y | 4.048 | 4.053 | 4.063 | 4.034 | -0.005 | -0.12% | 10:39:05 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.313 | 4.306 | 4.340 | 4.284 | +0.007 | +0.16% | 10:40:21 | ||
| Canada 10Y | 3.086 | 3.013 | 3.125 | 3.034 | +0.073 | +2.42% | 10:40:24 | ||
| Brazil 10Y | 14.723 | 14.786 | 14.723 | 14.723 | +0.000 | +0.00% | 17/03 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.8300 | 2.8030 | 2.8545 | 2.8165 | +0.0270 | +0.96% | 10:40:31 | ||
| France 10Y | 3.510 | 3.477 | 3.525 | 3.483 | +0.033 | +0.95% | 10:40:27 | ||
| U.K. 10Y | 4.7170 | 4.6410 | 4.7470 | 4.6935 | +0.0760 | +1.64% | 10:40:23 | ||
| Spain 10Y | 3.457 | 3.422 | 3.473 | 3.435 | +0.035 | +1.02% | 10:40:24 | ||
| Italy 10Y | 3.881 | 3.852 | 3.898 | 3.855 | +0.029 | +0.75% | 10:40:25 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 1.492 | 1.504 | 1.498 | 1.477 | -0.012 | -0.80% | 08:25:24 | ||
| Australia 10Y | 4.477 | 4.396 | 4.489 | 4.468 | +0.081 | +1.84% | 10:40:08 | ||
| Hong Kong 10Y | 3.530 | 3.592 | 3.538 | 3.527 | -0.062 | -1.73% | 04:52:55 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 247.967 | 247.967 | 247.967 | -0.436 | -0.18% | 05/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 824.808 | 824.808 | 824.808 | +0.801 | +0.10% | 14/03 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 110.66 | 110.61 | 110.77 | 110.44 | +0.05 | +0.04% | 10:30:28 | ||
| US 30Y T-Bond | 116.84 | 116.97 | 117.25 | 116.31 | -0.13 | -0.11% | 10:30:31 | ||
| Euro Bund | 127.73 | 127.75 | 127.80 | 127.47 | -0.03 | -0.02% | 10:40:18 | ||
| UK Gilt | 91.98 | 92.28 | 92.09 | 91.73 | -0.30 | -0.33% | 10:40:12 | ||
| Japan Govt. Bond | 138.27 | 138.30 | 138.44 | 138.15 | -0.03 | -0.02% | 10:40:10 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Tuesday, March 18, 2025 | ||||||||
| 06:00 | GBP | 4-Year Treasury Gilt Auction | 4.263% | 4.294% | ||||
| 11:30 | USD | 52-Week Bill Auction | 4.050% | |||||
| 13:00 | USD | 20-Year Bond Auction | 4.830% | |||||
| Wednesday, March 19, 2025 | ||||||||
| 06:30 | EUR | German 30-Year Bund Auction | 2.650% | |||||
| Thursday, March 20, 2025 | ||||||||
| 11:30 | USD | 4-Week Bill Auction | 4.225% | |||||
| 11:30 | USD | 8-Week Bill Auction | 4.220% | |||||
| 13:00 | USD | 10-Year TIPS Auction | 2.243% | |||||