Breaking News
Get 45% Off 0
📈 Time to buy the dip? See Tech-focused stock picks
Unlock AI Picks

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

10 year Bond Yield Chart

US Treasury Yield Curve

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 30Y4.5694.5994.6384.569-0.030-0.65%14:29:52 
 U.S. 10Y4.2684.3064.3404.266-0.038-0.88%14:37:14 
 U.S. 5Y4.0544.0964.1184.054-0.042-1.03%14:29:45 
 U.S. 2Y4.0254.0534.0634.025-0.028-0.69%14:29:29 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y4.2684.3064.3404.266-0.038-0.88%14:37:14 
 Canada 10Y3.0323.0133.1253.032+0.019+0.63%14:37:11 
 Brazil 10Y14.72514.78614.72514.617-0.061-0.41%12:00:31 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y2.80252.81602.85452.8015-0.0135-0.48%14:37:13 
 France 10Y3.4873.4963.5253.483-0.009-0.26%12:58:56 
 U.K. 10Y4.69054.64704.74704.6850+0.0435+0.94%13:59:06 
 Spain 10Y3.4283.4423.4743.422-0.014-0.41%14:37:13 
 Italy 10Y3.8573.8683.8983.851-0.011-0.28%13:28:50 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y1.4871.5041.4881.487-0.017-1.13%12:18:14 
 Australia 10Y4.4354.3964.4894.435+0.039+0.89%14:36:21 
 Hong Kong 10Y3.5303.5923.5383.527-0.062-1.73%04:52:55 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All247.967247.967247.967-0.436-0.18%05/03 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark824.808824.808824.808+0.801+0.10%14/03 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note110.84110.61110.88110.44+0.23+0.21%14:27:03 
 US 30Y T-Bond117.38116.97117.41116.31+0.41+0.35%14:27:06 
 Euro Bund128.01127.75128.03127.47+0.26+0.21%14:37:08 
 UK Gilt92.2892.2892.3091.730.000.00%13:58:33 
 Japan Govt. Bond138.38138.30138.44138.15+0.08+0.06%13:58:51 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Tuesday, March 18, 2025
06:00   GBP 4-Year Treasury Gilt Auction 4.263%   4.294%
11:30   USD 52-Week Bill Auction 3.945%   4.050%
13:30   USD 20-Year Bond Auction 4.632%   4.830%
Wednesday, March 19, 2025
06:30   EUR German 30-Year Bund Auction     2.650%
Thursday, March 20, 2025
11:30   USD 4-Week Bill Auction     4.225%
11:30   USD 8-Week Bill Auction     4.220%
13:00   USD 10-Year TIPS Auction     2.243%