Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🥈 Watching Silver? See entry/exit levels with "Analyze chart" button on Silver page
Try Chart Analysis
Government Bonds
10 year Bond Yield Chart
US Treasury Yield Curve
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 30Y | 4.886 | 4.892 | 4.916 | 4.877 | -0.006 | -0.12% | 23:30:00 | ||
| U.S. 10Y | 4.289 | 4.311 | 4.342 | 4.282 | -0.022 | -0.51% | 23:33:54 | ||
| U.S. 5Y | 3.917 | 3.944 | 3.974 | 3.915 | -0.027 | -0.68% | 23:27:44 | ||
| U.S. 2Y | 3.771 | 3.799 | 3.834 | 3.764 | -0.028 | -0.74% | 23:28:57 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.289 | 4.311 | 4.342 | 4.282 | -0.022 | -0.51% | 23:33:54 | ||
| Canada 10Y | 3.474 | 3.474 | 3.500 | 3.435 | -0.035 | -1.00% | 18:28:59 | ||
| Brazil 10Y | 14.055 | 14.055 | 14.160 | 14.045 | 0.000 | 0.00% | 16:36:26 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 3.0076 | 3.0070 | 3.0530 | 3.0030 | -0.0314 | -1.03% | 15:58:59 | ||
| France 10Y | 3.721 | 3.724 | 3.785 | 3.712 | -0.039 | -1.04% | 11:58:59 | ||
| U.K. 10Y | 4.9180 | 4.9150 | 4.9450 | 4.8790 | -0.0160 | -0.32% | 12:58:59 | ||
| Spain 10Y | 3.485 | 3.506 | 3.577 | 3.441 | -0.021 | -0.60% | 13:44:53 | ||
| Italy 10Y | 3.915 | 3.911 | 4.008 | 3.898 | -0.060 | -1.51% | 12:28:59 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 2.332 | 2.351 | 2.359 | 2.327 | -0.019 | -0.81% | 22:00:12 | ||
| Australia 10Y | 4.921 | 4.972 | 4.989 | 4.920 | -0.051 | -1.03% | 23:34:09 | ||
| Hong Kong 10Y | 2.897 | 2.897 | 2.897 | 2.897 | 0.000 | 0.00% | 20:21:03 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 855.161 | 855.161 | 855.161 | +3.308 | +0.39% | 30/03 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 111.22 | 111.05 | 111.22 | 111.09 | +0.17 | +0.15% | 23:24:01 | ||
| US 30Y T-Bond | 113.97 | 113.88 | 114.00 | 113.72 | +0.09 | +0.08% | 23:23:31 | ||
| Euro Bund | 125.86 | 125.71 | 125.91 | 125.77 | +0.47 | +0.37% | 23:18:58 | ||
| UK Gilt | 88.31 | 88.31 | 88.47 | 87.61 | +0.53 | +0.60% | 12:58:40 | ||
| Japan Govt. Bond | 130.63 | 130.44 | 130.68 | 130.48 | +0.19 | +0.15% | 23:34:03 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Tuesday, March 31, 2026 | ||||||||
| 05:30 | EUR | German 2-Year Schatz Auction | 2.620% | 2.270% | ||||
| Wednesday, April 1, 2026 | ||||||||
| 23:35 | JPY | 10-Year JGB Auction | 2.122% | |||||
| Thursday, April 2, 2026 | ||||||||
| 11:30 | USD | 4-Week Bill Auction | 3.620% | |||||
| 11:30 | USD | 8-Week Bill Auction | 3.630% | |||||