Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤫 Unfair Advantage: 10 bargain stocks found using this simple tool
See undervalued stocks
Government Bonds
10 year Bond Yield Chart
US Treasury Yield Curve
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 30Y | 4.854 | 4.845 | 4.861 | 4.800 | +0.009 | +0.21% | 17/01 | ||
| U.S. 10Y | 4.621 | 4.611 | 4.625 | 4.619 | +0.010 | +0.22% | 00:24:25 | ||
| U.S. 5Y | 4.429 | 4.415 | 4.435 | 4.367 | +0.014 | +0.23% | 17/01 | ||
| U.S. 2Y | 4.282 | 4.272 | 4.287 | 4.221 | +0.010 | +0.23% | 17/01 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.621 | 4.611 | 4.625 | 4.619 | +0.010 | +0.22% | 00:24:25 | ||
| Canada 10Y | 3.295 | 3.297 | 3.367 | 3.291 | -0.002 | 0.00% | 17/01 | ||
| Brazil 10Y | 15.039 | 15.039 | 15.070 | 14.755 | 0.000 | 0.00% | 17/01 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.5030 | 2.5050 | 2.5220 | 2.4810 | -0.0020 | 0.00% | 17/01 | ||
| France 10Y | 3.308 | 3.307 | 3.331 | 3.282 | +0.001 | +0.00% | 17/01 | ||
| U.K. 10Y | 4.6555 | 4.6630 | 4.6640 | 4.6150 | -0.0075 | -0.21% | 17/01 | ||
| Spain 10Y | 3.170 | 3.164 | 3.172 | 3.139 | +0.006 | +0.32% | 17/01 | ||
| Italy 10Y | 3.642 | 3.643 | 3.646 | 3.603 | -0.001 | 0.00% | 17/01 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 1.193 | 1.200 | 1.203 | 1.193 | -0.007 | -0.58% | 19/01 | ||
| Australia 10Y | 4.529 | 4.493 | 4.573 | 4.528 | +0.036 | +0.80% | 00:22:59 | ||
| Hong Kong 10Y | 3.807 | 3.870 | 3.807 | 3.807 | -0.063 | -1.63% | 19:23:01 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 241.477 | 241.477 | 241.477 | +1.365 | +0.57% | 16/01 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 817.528 | 817.528 | 817.528 | +3.440 | +0.42% | 16/01 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 108.48 | 108.55 | 108.48 | 108.48 | -0.06 | -0.06% | 00:13:22 | ||
| US 30Y T-Bond | 112.94 | 113.09 | 112.94 | 112.94 | -0.16 | -0.14% | 00:13:42 | ||
| Euro Bund | 131.75 | 131.78 | 131.78 | 131.62 | -0.03 | -0.02% | 00:21:33 | ||
| UK Gilt | 91.58 | 91.58 | 91.97 | 91.45 | +0.23 | +0.25% | 17/01 | ||
| Japan Govt. Bond | 141.09 | 141.00 | 141.13 | 140.95 | +0.09 | +0.06% | 00:21:59 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Monday, January 20, 2025 | ||||||||
| 09:00 | EUR | French 12-Month BTF Auction | 2.489% | |||||
| 09:00 | EUR | French 3-Month BTF Auction | 2.691% | |||||
| 09:00 | EUR | French 6-Month BTF Auction | 2.593% | |||||
| Tuesday, January 21, 2025 | ||||||||
| 11:30 | USD | 3-Month Bill Auction | 4.225% | |||||
| 11:30 | USD | 6-Month Bill Auction | 4.180% | |||||
| 13:00 | USD | 52-Week Bill Auction | 4.070% | |||||
| Wednesday, January 22, 2025 | ||||||||
| 13:00 | USD | 20-Year Bond Auction | 4.686% | |||||