Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Brazil 3M | -5.013 | 10.204 | -5.013 | -5.013 | -15.217 | -149.13% | 06/05 | ||
Brazil 6M | 10.396 | 10.130 | 10.396 | 10.396 | +0.266 | +2.63% | 06/05 | ||
Brazil 9M | 10.248 | 10.120 | 10.248 | 10.248 | +0.128 | +1.26% | 07/05 | ||
Brazil 1Y | 10.267 | 10.222 | 10.267 | 10.267 | +0.044 | +0.44% | 07/05 | ||
Brazil 2Y | 10.113 | 10.565 | 10.113 | 10.113 | -0.452 | -4.27% | 07/05 | ||
Brazil 3Y | 10.646 | 10.720 | 10.646 | 10.646 | -0.073 | -0.69% | 07/05 | ||
Brazil 5Y | 11.102 | 11.155 | 11.102 | 11.102 | -0.053 | -0.48% | 07/05 | ||
Brazil 8Y | 11.370 | 11.410 | 11.370 | 11.370 | -0.041 | -0.35% | 06/05 | ||
Brazil 10Y | 11.423 | 11.475 | 11.423 | 11.423 | -0.052 | -0.45% | 06/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Canada 1M | 5.069 | 4.960 | 4.960 | 4.960 | +0.108 | +2.19% | 08:23:43 | ||
Canada 2M | 5.021 | 4.930 | 4.930 | 4.930 | +0.090 | +1.84% | 08:23:43 | ||
Canada 3M | 5.005 | 4.920 | 4.940 | 4.920 | +0.085 | +1.73% | 08:27:11 | ||
Canada 6M | 4.879 | 4.820 | 4.830 | 4.830 | +0.059 | +1.22% | 08:23:00 | ||
Canada 1Y | 4.655 | 4.660 | 4.655 | 4.655 | -0.005 | -0.12% | 08:23:00 | ||
Canada 2Y | 4.214 | 4.158 | 4.208 | 4.159 | +0.056 | +1.33% | 08:38:21 | ||
Canada 3Y | 4.085 | 4.038 | 4.058 | 4.039 | +0.047 | +1.16% | 08:38:21 | ||
Canada 4Y | 3.855 | 3.810 | 3.854 | 3.806 | +0.045 | +1.19% | 08:41:51 | ||
Canada 5Y | 3.703 | 3.653 | 3.706 | 3.652 | +0.050 | +1.37% | 08:41:51 | ||
Canada 7Y | 3.606 | 3.559 | 3.595 | 3.566 | +0.048 | +1.33% | 08:41:51 | ||
Canada 10Y | 3.645 | 3.594 | 3.644 | 3.591 | +0.051 | +1.41% | 08:42:04 | ||
Canada 20Y | 3.622 | 3.561 | 3.600 | 3.565 | +0.060 | +1.70% | 08:42:00 | ||
Canada 30Y | 3.533 | 3.471 | 3.510 | 3.475 | +0.061 | +1.77% | 08:42:04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Chile 1Y | 5.520 | 5.520 | 5.520 | 5.520 | 0.000 | 0.00% | 07/05 | ||
Chile 2Y | 5.510 | 5.510 | 5.510 | 5.510 | 0.000 | 0.00% | 07/05 | ||
Chile 3Y | 6.820 | 6.820 | 6.830 | 6.820 | 0.000 | 0.00% | 11/10 | ||
Chile 4Y | 5.640 | 5.640 | 5.640 | 5.640 | 0.000 | 0.00% | 07/05 | ||
Chile 4Y | 2.630 | 2.630 | 2.630 | 2.630 | 0.000 | 0.00% | 07/05 | ||
Chile 5Y | 5.810 | 5.810 | 5.810 | 5.810 | 0.000 | 0.00% | 07/05 | ||
Chile 8Y | 5.930 | 5.930 | 5.930 | 5.930 | 0.000 | 0.00% | 07/05 | ||
Chile 10Y | 5.950 | 5.950 | 5.950 | 5.950 | 0.000 | 0.00% | 07/05 | ||
Chile 20Y | 6.000 | 6.000 | 6.000 | 6.000 | 0.000 | 0.00% | 07/05 | ||
Chile 30Y | 5.960 | 5.960 | 5.960 | 5.960 | 0.000 | 0.00% | 07/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Colombia 2Y | 10.810 | 10.179 | 10.810 | 10.810 | +0.000 | +0.00% | 05/04 | ||
Colombia 4Y | 9.820 | 9.820 | 9.902 | 9.801 | -0.147 | 0.00% | 05:50:18 | ||
Colombia 5Y | 9.811 | 9.811 | 9.901 | 9.811 | -0.169 | 0.00% | 05:50:18 | ||
Colombia 10Y | 10.287 | 10.287 | 10.360 | 10.287 | -0.153 | 0.00% | 05:50:18 | ||
Colombia 15Y | 10.700 | 10.700 | 10.790 | 10.700 | -0.181 | 0.00% | 05:50:18 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Mexico 1M | 11.633 | 11.050 | 11.050 | 11.050 | +0.583 | +5.28% | 07/05 | ||
Mexico 3M | 11.636 | 11.160 | 11.160 | 11.160 | +0.476 | +4.27% | 07/05 | ||
Mexico 6M | 11.543 | 11.230 | 11.230 | 11.230 | +0.313 | +2.79% | 07/05 | ||
Mexico 9M | 11.425 | 11.260 | 11.260 | 11.260 | +0.165 | +1.46% | 07/05 | ||
Mexico 1Y | 11.287 | 11.290 | 11.290 | 11.290 | -0.003 | -0.03% | 07/05 | ||
Mexico 3Y | 10.374 | 9.984 | 9.998 | 9.950 | +0.390 | +3.91% | 07/05 | ||
Mexico 5Y | 10.102 | 9.724 | 9.739 | 9.675 | +0.378 | +3.89% | 07/05 | ||
Mexico 7Y | 10.031 | 9.654 | 9.674 | 9.613 | +0.377 | +3.90% | 07/05 | ||
Mexico 10Y | 9.967 | 9.614 | 9.614 | 9.553 | +0.353 | +3.67% | 07/05 | ||
Mexico 15Y | 10.016 | 9.654 | 9.656 | 9.600 | +0.361 | +3.74% | 07/05 | ||
Mexico 20Y | 10.087 | 9.724 | 9.725 | 9.677 | +0.363 | +3.73% | 07/05 | ||
Mexico 30Y | 10.052 | 9.674 | 9.682 | 9.650 | +0.378 | +3.90% | 07/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Peru 2Y | 5.163 | 5.163 | 5.163 | 5.163 | 0.000 | 0.00% | 02/05 | ||
Peru 5Y | 5.757 | 5.786 | 5.757 | 5.757 | -0.029 | -0.50% | 07/05 | ||
Peru 10Y | 6.945 | 7.204 | 6.945 | 6.945 | -0.259 | -3.60% | 07/05 | ||
Peru 15Y | 7.040 | 7.341 | 7.040 | 7.040 | -0.301 | -4.10% | 07/05 | ||
Peru 20Y | 7.398 | 7.398 | 7.398 | 7.398 | 0.000 | 0.00% | 02/05 | ||
Peru 30Y | 7.385 | 7.385 | 7.385 | 7.385 | 0.000 | 0.00% | 02/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 5.386 | 5.372 | 5.443 | 5.386 | +0.014 | +0.26% | 08:32:19 | ||
U.S. 2M | 5.394 | 5.393 | 5.487 | 5.394 | +0.001 | +0.02% | 07/05 | ||
U.S. 3M | 5.409 | 5.395 | 5.428 | 5.409 | +0.014 | +0.27% | 06:12:48 | ||
U.S. 4M | 5.400 | 5.401 | 5.440 | 5.398 | -0.001 | -0.02% | 07/05 | ||
U.S. 6M | 5.372 | 5.366 | 5.396 | 5.366 | +0.006 | +0.11% | 08:17:59 | ||
U.S. 1Y | 5.147 | 5.147 | 5.190 | 5.147 | -0.000 | -0.01% | 08:38:44 | ||
U.S. 2Y | 4.837 | 4.828 | 4.845 | 4.828 | +0.009 | +0.18% | 08:39:31 | ||
U.S. 3Y | 4.649 | 4.633 | 4.658 | 4.630 | +0.016 | +0.36% | 08:36:41 | ||
U.S. 5Y | 4.492 | 4.471 | 4.503 | 4.464 | +0.021 | +0.47% | 08:37:22 | ||
U.S. 7Y | 4.483 | 4.462 | 4.493 | 4.451 | +0.021 | +0.46% | 08:37:25 | ||
U.S. 10Y | 4.483 | 4.459 | 4.492 | 4.448 | +0.024 | +0.54% | 08:41:00 | ||
U.S. 20Y | 4.727 | 4.704 | 4.732 | 4.693 | +0.023 | +0.50% | 08:39:43 | ||
U.S. 30Y | 4.627 | 4.605 | 4.635 | 4.594 | +0.022 | +0.47% | 08:39:41 |