

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
US500 | Derived | USD | Real-time | |
SPX | NYSE | USD | Real-time |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro S&P 500 | Mar 25 | 5,614.75 | 5,620.75 | 5,614.75 | 5,614.75 | -6.00 | -0.11% | 18:54:27 | ||
SnP 500 BMF | Mar 25 | 5,622.00 | 5,619.00 | 5,711.50 | 5,575.75 | +3.00 | +0.05% | 15:58:59 | ||
S&P 500 | Mar 25 | 5,614.50 | 5,620.75 | 5,614.50 | 5,614.50 | -6.25 | -0.11% | 18:54:26 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 7.22 | +7.92% | 104.30M | 16:00:09 | ||
SPDR S&P 500 | SPY | 560.58 | -2.66% | 86.43M | 16:00:09 | ||
ProShares UltraShort S&P500 | SDS | 21.690 | +5.24% | 16.44M | 16:00:09 | ||
ProShares UltraPro Short S&P500 | SPXU | 25.88 | +7.97% | 16.06M | 16:00:09 | ||
ishares S&P 500 | IVV | 563.44 | -2.60% | 6.50M | 16:00:09 | ||
Vanguard S&P 500 | VOO | 515.51 | -2.64% | 10.38M | 16:00:09 | ||
Miraeasset TIGER S&P500 | 360750 | 20,755 | +0.34% | 19.71M | 02:29:59 | ||
ProShares Short S&P500 | SH | 44.76 | +2.66% | 13.89M | 16:00:09 | ||
ProShares UltraPro S&P500 | UPRO | 74.96 | -7.90% | 8.70M | 16:00:09 | ||
JPMorgan Equity Premium Income | JEPI | 57.39 | -1.39% | 7.73M | 16:00:09 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 142.50 | -7.89% | 6.76M | 16:00:09 | ||
Amplify Junior Silver Miners | SILJ | 10.78 | -4.77% | 3.15M | 16:00:09 | ||
ProShares Ultra S&P500 | SSO | 83.34 | -5.28% | 3.61M | 16:00:09 | ||
SPDR Portfolio S&P 500 Value | SPYV | 51.21 | -1.58% | 2.48M | 16:00:09 | ||
KIM KINDEX S&P500 | 360200 | 20,970 | +0.38% | 4.37M | 02:29:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.03 | 0.00% | 748.30K | 12:38:59 | ||
Neos S&P 500(R) High Income | SPYI | 48.30 | -2.44% | 1.94M | 16:00:09 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.03 | -0.96% | 609.32K | 12:35:59 | ||
iShares S&P 500 Value | IVE | 191.08 | -1.58% | 726.15K | 16:00:09 | ||
MAX S&P 500 4X Leveraged | SPYU | 36.13 | -10.55% | 1.39M | 16:00:09 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 104.10 | -0.40% | 900.45K | 16:00:09 | ||
BMO SP 500 | ZSP | 88.74 | -2.27% | 472.46K | 15:59:53 | ||
Samsung KODEX S&P500(H) | 449180 | 13,295 | -0.08% | 174.85K | 02:29:59 | ||
BetaPro S&P 500 2x Daily Bull | SPXU | 22.91 | -5.41% | 1.03M | 15:59:46 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.33 | -0.53% | 2.78M | 12:35:59 | ||
BetaPro S&P 500 -2x Daily Bear | SPXD | 17.24 | +5.38% | 475.75K | 15:59:56 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.60 | -0.46% | 761.64K | 12:38:59 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,398 | -0.99% | 341.94K | 11:29:59 | ||
Vanguard SP 500 CA | VFV | 144.04 | -2.26% | 503.72K | 15:59:57 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 58.16 | -2.74% | 762.22K | 15:59:51 | ||
iShares Core S&P 500 | IVV | 60.71 | 0.00% | 0 | 01:04:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.04 | 0.00% | 14.43K | 12:35:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.22 | -0.55% | 405.80K | 12:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 83.28 | -0.49% | 513.43K | 12:35:59 | ||
Invesco S&P 500 Revenue | RWL | 99.09 | -1.53% | 174.10K | 16:00:09 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 26.17 | -0.49% | 350.01K | 12:35:59 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 13,805 | 0.00% | 117.30K | 02:29:59 | ||
iShares Core S&P 500 UCITS | CSPX | 600.98 | -0.51% | 434.73K | 12:35:59 | ||
iShares Core S&P 500 | XUS | 50.26 | -2.26% | 373.35K | 15:59:54 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 107.36 | -0.58% | 189.58K | 12:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 52.52 | -0.68% | 57.39K | 12:35:59 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8,828 | -0.89% | 135.87K | 11:29:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 99.03 | -0.54% | 298.97K | 12:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 52.02 | -0.50% | 312.70K | 12:38:59 | ||
Vanguard S&P 500 Value | VOOV | 184.87 | -1.50% | 142.04K | 16:00:09 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 4,374.8 | -0.44% | 287.59K | 12:35:59 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 14.36 | -1.31% | 14.56K | 15:58:59 | ||
Smartshares US 500 | USF | 17.55 | -1.13% | 37.80K | 18:38:51 | ||
BNP Paribas Easy S&P 500 C | ESD | 22.66 | -0.48% | 319.93K | 12:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IDUS | 56.42 | -0.53% | 124.63K | 12:35:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.59 | -0.58% | 42.65K | 12:35:59 | ||
Lyxor PEA S&P 500 C | PSP5 | 45.29 | -0.51% | 125.05K | 12:35:59 | ||
Blackrock Advantage Large Cap Income | BALI | 28.85 | -2.37% | 70.86K | 16:00:09 | ||
Invesco S&P SmallCap Quality | XSHQ | 38.90 | -1.37% | 105.09K | 16:00:09 | ||
Vanguard SP 500 CAD hedged | VSP | 90.61 | -2.70% | 112.36K | 15:59:51 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 7,222 | -1.70% | 119.65K | 11:29:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 553.88 | -0.55% | 140.98K | 12:38:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 56.22 | -1.52% | 78.82K | 12:35:59 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 10,441 | -1.88% | 57.44K | 10:59:59 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 34.72 | -1.59% | 8.56K | 16:00:09 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 111.18 | -0.67% | 90.16K | 12:35:59 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 133.14 | -5.20% | 261.68K | 16:00:09 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 52.01 | -0.55% | 106.43K | 12:35:59 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 22.31 | -2.58% | 46.11K | 16:00:09 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,405 | -1.82% | 142.71K | 11:29:59 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,968 | -1.88% | 95.07K | 11:29:59 | ||
Horizons S&P 500 | HXS | 83.21 | -2.22% | 51.37K | 15:59:53 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 53.50 | -0.47% | 61.80K | 12:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 57.96 | -0.55% | 71.73K | 12:35:59 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 17.97 | +1.64% | 72.40K | 12:35:59 | ||
BNP Paribas Easy S&P 500 C | ESAP | 22.64 | -0.61% | 72.22K | 12:38:59 | ||
Psagot 4D S&P 500 | IBIF65 | 20,360 | -1.02% | 15.04K | 11:29:59 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 26.14 | -0.53% | 69.54K | 12:38:59 | ||
HSBC S&P 500 UCITS | HSPX | 4,418.8 | -0.58% | 117.80K | 12:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 52.06 | -0.50% | 85.11K | 12:35:59 | ||
Harbor Dividend Growth Leaders | GDIV | 14.80 | -2.12% | 19.68K | 16:00:09 | ||
KSM 4D S&P 500 | KSMF80 | 22,570 | -1.18% | 41.96K | 11:29:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 112.56 | -0.56% | 35.34K | 12:35:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 53.44 | -0.65% | 55.31K | 12:38:59 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 118.35 | -0.57% | 37.20K | 12:35:59 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1,514.75 | +2.12% | 26.91K | 12:35:59 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 103.79 | -0.56% | 45.90K | 12:38:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.30 | -1.38% | 24.93K | 12:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 111.15 | -0.68% | 36.00K | 12:35:59 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 61,610 | -0.09% | 5.03K | 02:29:59 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 30.59 | -1.48% | 44.78K | 15:59:53 | ||
iShares Core S&P 500 UCITS | CSSPX | 600.70 | -0.61% | 60.84K | 12:35:59 | ||
HSBC S&P 500 UCITS | HSPD | 56.99 | -0.70% | 49.81K | 12:35:59 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 24,170 | -1.15% | 15.49K | 11:29:59 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 19.533 | +1.98% | 17.65K | 12:35:59 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,492 | -1.65% | 55.14K | 11:29:59 | ||
BNP Paribas Easy S&P 500 H | ESEA | 20.66 | -0.63% | 85.46K | 12:38:59 | ||
BMO SP 500 USD | ZSPu | 61.45 | -2.77% | 49.76K | 15:59:47 | ||
BNP Paribas Easy S&P 500 H | ESDD | 20.65 | -0.72% | 99.80K | 12:35:59 | ||
Amundi S&P 500 UCITS | 500 | 102.67 | -0.49% | 42.00K | 12:35:59 | ||
Source S&P 500 UCITS | SPXS | 1,116.93 | -0.56% | 20.24K | 12:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 88.92 | -2.36% | 48.11K | 12:35:59 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5,384.0 | +4.00% | 70.28K | 11:29:59 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 77.31 | -2.71% | 53.00K | 15:57:07 | ||
Innovator S&P 500 Buffer - August | BAUG | 42.36 | -2.08% | 12.18K | 16:00:09 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 53.43 | -0.56% | 54.42K | 12:38:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 53.51 | -0.48% | 24.00K | 12:35:59 | ||
Gotham Enhanced 500 | GSPY | 30.88 | -2.62% | 2.37K | 16:00:09 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 94.30 | -0.53% | 19.03K | 12:35:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 551.35 | -2.49% | 58.77K | 16:58:17 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 48.49 | -0.51% | 31.29K | 12:38:59 | ||
Source S&P 500 Hedged | E500 | 43.71 | -0.73% | 83.14K | 12:38:59 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 18.00 | +1.70% | 36.90K | 12:38:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 148.83 | -0.89% | 7.24K | 12:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 98.95 | -0.67% | 37.71K | 12:35:59 | ||
Amundi S&P 500 UCITS | AUM5 | 102.60 | -0.56% | 47.69K | 12:38:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7,481.5 | -2.12% | 14.16K | 12:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 566.17 | -0.58% | 14.21K | 12:35:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.12 | 0.00% | 0 | 12:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,488.55 | -0.53% | 31.99K | 12:35:59 | ||
Source S&P 500 Hedged | E500 | 43.71 | -0.68% | 32.42K | 12:35:59 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2,909.00 | -6.96% | 11.37K | 15:56:41 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 52.63 | -0.70% | 78.20K | 12:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 57.78 | -1.32% | 28.40K | 12:35:59 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 26.33 | -1.83% | 4.17K | 12:35:59 | ||
ishares S&P 500 | IVV | 11,479.00 | -2.06% | 16.90K | 15:30:41 | ||
iShares Core S&P 500 UCITS | CSP1 | 46,585.0 | -0.47% | 41.51K | 12:35:59 | ||
Vanguard S&P 500 | VOO | 10,501.00 | -1.93% | 2.10K | 15:57:29 | ||
Amundi S&P 500 UCITS | A500 | 102.72 | -0.45% | 14.35K | 12:35:59 | ||
SPDR S&P 500 | SPY | 11,405.50 | -2.02% | 130.50K | 15:55:01 | ||
iShares Core S&P 500 UCITS | CSSPX | 554.35 | -0.53% | 18.11K | 12:35:59 | ||
SPDR S&P 500 UCITS | SPX5 | 438.40 | -0.52% | 16.22K | 12:35:59 | ||
Hanwha ARIRANG S&P500 | 269540 | 23,290 | +0.02% | 8.11K | 02:29:59 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 118.42 | -0.53% | 11.24K | 12:35:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 554.51 | -0.47% | 21.71K | 12:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 90.99 | -0.87% | 7.09K | 12:35:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 148.98 | -0.77% | 6.01K | 12:35:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 148.80 | -0.95% | 19.67K | 12:38:59 | ||
HSBC S&P 500 UCITS | HSPX | 52.59 | -0.59% | 33.41K | 12:35:59 | ||
iShares Core S&P 500 UCITS | iSFF702 | 219,200 | -1.22% | 11.99K | 11:29:59 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 92.80 | +0.63% | 4.99K | 12:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 521.74 | -0.52% | 12.60K | 12:38:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 103.77 | -0.55% | 13.63K | 12:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 26.84 | -0.67% | 15.52K | 12:38:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 89.09 | -1.76% | 12.82K | 12:38:59 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 2,190.00 | -1.75% | 1.17K | 15:48:04 | ||
BNP Paribas Easy S&P 500 C | ESD | 22.91 | -0.39% | 40.00 | 07/03 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 52.92 | +1.13% | 0 | 12:35:59 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 18.03 | +1.98% | 0.31K | 12:35:59 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,148 | -0.43% | 38.68K | 11:29:59 | ||
Source S&P 500 Hedged | E500 | 44.07 | -0.52% | 5.40K | 12:35:59 | ||
iShares Core S&P 500 UCITS | CSPXN | 12,155.00 | -2.39% | 5.09K | 15:24:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 26.80 | -1.33% | 13.47K | 12:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 96.43 | -2.35% | 12.41K | 12:35:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8,720.0 | -0.54% | 23.73K | 12:35:59 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 136.08 | -0.68% | 24.84K | 12:35:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 225.75 | -0.94% | 7.73K | 12:05:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8,621.50 | -0.51% | 21.71K | 12:35:59 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 47,970 | -4.80% | 21.50K | 11:29:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 102.58 | -0.56% | 13.41K | 12:35:59 | ||
Horizons S&P 500 CAD Hedged | HSH | 68.79 | -2.65% | 10.89K | 15:26:14 | ||
iShares S&P 500 Value | IVE | 3,937.22 | 0.00% | 0 | 07/03 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 74.89 | -0.60% | 5.79K | 12:38:59 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 26.46 | -1.27% | 4.13K | 15:51:42 | ||
HSBC S&P 500 UCITS | HSPD | 52.58 | -0.60% | 18.74K | 12:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 111.58 | -1.05% | 2.17K | 12:35:59 | ||
SPDR S&P 500 | 1557 | 84,650.0 | -0.06% | 4.56K | 02:30:29 | ||
ClearBridge Dividend Strategy ESG | YLDE | 50.91 | -1.28% | 1.60K | 16:00:09 | ||
SPDR S&P 500 UCITS | SPY5 | 521.67 | -0.59% | 1.91K | 12:35:59 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 136.18 | -0.45% | 15.53K | 12:35:59 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 136.06 | -0.63% | 21.28K | 12:38:59 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 3,098 | +1.54% | 6.43K | 11:29:59 | ||
Source S&P 500 UCITS | INFF1 | 407,500 | -1.36% | 3.51K | 11:29:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 161.14 | -1.07% | 3.70K | 12:35:59 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 97.59 | -1.09% | 3.01K | 12:05:59 | ||
STANLIB S&P500 Index Feeder | ETF500J | 54,243 | -1.77% | 1.35K | 10:59:59 | ||
TD S&P 500 CAD Hedged | THU | 37.20 | -2.59% | 5.06K | 15:34:21 | ||
Source S&P 500 UCITS | SPXS | 1,118.00 | -0.50% | 5.04K | 12:35:59 | ||
Source S&P 500 UCITS | SPXS | 1,029.57 | -0.58% | 4.02K | 12:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 84.08 | -0.57% | 4.72K | 12:38:59 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 109.00 | -0.91% | 1.78K | 12:35:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 99.51 | -1.12% | 956.00 | 12:35:59 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 77.04 | +1.33% | 1.26K | 12:38:59 | ||
HSBC S&P 500 UCITS | HSPX | 57.48 | -0.14% | 2.05K | 12:35:59 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 280.60 | -0.53% | 13.39K | 12:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSAN | 1,199.60 | 0.00% | 0 | 03/03 | ||
SPDR S&P 500 UCITS | SPY5USD | 565.50 | -2.04% | 2.32K | 12:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 84.07 | -0.59% | 1.73K | 12:35:59 | ||
DB Agriculture Double Long | DAGXF | 2.500 | 0.00% | 0 | 18/02 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 279.96 | -0.67% | 17.64K | 12:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 7,066.50 | -0.53% | 0.98K | 12:35:59 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 279.93 | -0.60% | 1.77K | 12:38:59 | ||
SPDR S&P 500 UCITS | SPY5 | 521.70 | -0.57% | 2.04K | 12:35:59 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 76.99 | +1.37% | 1.47K | 12:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500UN | 2,428.69 | 0.00% | 0 | 26/11 | ||
Source S&P 500 UCITS | SPXS | 1,030.72 | -0.39% | 2.37K | 12:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 80.66 | -0.57% | 1.13K | 12:35:59 | ||
BNP Paribas Easy S&P 500 H | ESDD | 20.64 | -1.85% | 0.04K | 12:35:59 | ||
SPDR S&P 500 | SPY | 572.00 | -0.78% | 886.00 | 05:00:29 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 88.90 | -2.16% | 0 | 12:35:59 | ||
Amundi S&P 500 UCITS | AM500E | 102.64 | -1.80% | 2.49K | 12:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 84.07 | -0.59% | 862.00 | 12:35:59 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 4,104.00 | +1.45% | 0 | 12:35:59 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 106.960 | +0.45% | 0 | 06/03 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 52.99 | -0.06% | 0.63K | 15:32:37 | ||
SPDR S&P 500 UCITS | SPY5 | 498.55 | -0.81% | 0.53K | 12:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 53.590 | +0.47% | 0 | 06/03 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 287.30 | +0.95% | 446.00 | 12:38:59 | ||
SPDR Portfolio S&P 500 Value | SPYV | 1,053.81 | 0.00% | 0 | 15/10 | ||
iShares Core S&P 500 UCITS | SXR8 | 549.46 | -2.79% | 618.00 | 14:46:41 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 47.07 | -1.01% | 0.40K | 16:00:09 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 311.05 | +0.72% | 101.00 | 12:35:59 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 24,132.50 | +0.93% | 0.07K | 12:35:59 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 287.00 | +0.88% | 0.35K | 12:35:59 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 310.95 | +0.71% | 0.08K | 12:35:59 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 2,051.73 | 0.00% | 0 | 18/02 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 25,260 | +2.72% | 0.77K | 11:29:59 | ||
SPDR S&P 500 UCITS | SPY5 | 518.14 | -2.69% | 0 | 14:28:11 | ||
HSBC S&P 500 UCITS | H4ZF | 52.62 | -1.75% | 18.00 | 10:44:43 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 162.18 | -0.84% | 0.04K | 12:35:59 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 222,000.00 | -1.31% | 0.05K | 12:15:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 570.9 | +0.48% | 0.01K | 06/03 | ||
Source S&P 500 Hedged | E500 | 43.77 | -1.54% | 0.64K | 10:44:43 | ||
Vanguard S&P 500 Value | VOOV | 3,971.00 | 0.00% | 0 | 12/02 | ||
ishares S&P 500 | IVV | 530.40 | -0.64% | 0 | 03:08:31 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | ||
db x-trackers S&P 500 UCITS 1C | XSPU1N | 1,750.00 | 0.00% | 0 | 19/01 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 VIX | 27.86 | 29.56 | 24.68 | +4.49 | +19.21% | 16:15:01 | ||
S&P 500 Daily Hedged EUR Net TR | 9,014.6 | 9,014.6 | 9,014.6 | -157.4 | -1.72% | 06/03 | ||
SP500 VIX Futures Enhanced Roll TR | 21,933.813 | 23,071.318 | 21,883.553 | -784.617 | -3.45% | 07/03 | ||
SP 500 EUR Hedged NTR | 8,154.60 | 8,154.60 | 8,154.60 | +44.07 | +0.54% | 07/03 | ||
S&P 500 Low Volatility Net TR | 7,225.57 | 7,225.57 | 7,225.57 | +65.13 | +0.91% | 07/03 | ||
SP 500 Dynamic VEQTOR TR | 491,541 | 491,541 | 491,541 | +123 | +0.03% | 07/03 | ||
SP 500 VIX Mid Term Futures TRI | 8,944.76 | 9,308.18 | 8,924.07 | -275.22 | -2.98% | 07/03 | ||
S&P 500 TR | 12,696.90 | 12,696.90 | 12,696.90 | +71.59 | +0.57% | 07/03 | ||
CBOE S&P 500 BuyWrite | 2,090.94 | 2,094.93 | 2,053.32 | -23.62 | -1.12% | 07/03 | ||
SP 500 Low Volatility TR | 7,703.1 | 7,703.1 | 7,703.1 | -45.3 | -0.58% | 06/03 | ||
SP 500 Buyback NTR | 15,974.6 | 15,974.6 | 15,974.6 | -135.6 | -0.84% | 06/03 | ||
SP 500 Dividend Aristocrats TR | 4,736.1 | 4,736.1 | 4,736.1 | +1.8 | +0.04% | 06/03 | ||
SP 500 CAD Hdg TR | 10,506.3 | 10,506.3 | 10,506.3 | -189.5 | -1.77% | 06/03 | ||
SP 500 Minimum Volatility Net TR | 8,091.98 | 8,091.98 | 8,091.98 | -103.13 | -1.26% | 06/03 | ||
S&P 500 Net TR | 10,975.71 | 10,999.57 | 10,778.67 | +61.39 | +0.56% | 07/03 | ||
S&P 500 Value TR | 10,859.2 | 10,887.6 | 10,737.8 | +83.4 | +0.77% | 07/03 | ||
S&P 500 | 5,607.3 | 5,619.4 | 5,599.3 | -7.4 | -0.13% | 19:04:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review