Breaking News

S&P 500 (SPX)

	Symbol	Exchange	Currency
	US500	Derived	USD	Real-time
	SPX	NYSE	USD	Real-time

Add to/Remove from Watchlist Add to Watchlist

5,268.05 -188.85 -3.46%

10/04 - Closed. Currency in USD

Type: Index

Market: United States

# Components: 500

Prev. Close: 5,268.05
Open: 5,353.15
Day's Range: 5,115.27 - 5,353.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Components
Historical Data
Related Instruments

S&P 500 Related Instruments

Information about ETFs and futures indices which are interrelated to SPX.

Futures

Create Alert

Add to Watchlist

Add to/Remove from Watchlist

Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
SnP 500 BMF	Jun 25	5,301.00	5,301.00	5,403.75	5,151.75	-2.50	-0.05%	10/04
Micro S&P 500	Jun 25	5,303.75	5,302.00	5,379.50	5,206.75	+1.75	+0.03%	07:53:02
S&P 500	Jun 25	5,304.25	5,302.00	5,379.00	5,206.00	+2.25	+0.04%	07:53:05

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Direxion Daily S&P 500 Bear 3X Shares	SPXS	7.79	+10.03%	86.01M	10/04
SPDR S&P 500	SPY	524.58	-4.38%	162.33M	10/04
ProShares UltraShort S&P500	SDS	23.250	+6.95%	24.84M	10/04
ProShares UltraPro Short S&P500	SPXU	27.93	+10.00%	40.78M	10/04
Miraeasset TIGER S&P500	360750	19,275	-2.23%	9.89M	02:29:59
Vanguard S&P 500	VOO	482.06	-3.41%	16.65M	10/04
ProShares Short S&P500	SH	46.82	+3.42%	21.70M	10/04
ishares S&P 500	IVV	527.06	-3.51%	10.19M	10/04
ProShares UltraPro S&P500	UPRO	58.03	-10.46%	14.49M	10/04
Direxion Daily S&P 500 Bull 3X Shares	SPXL	110.09	-10.20%	16.15M	10/04
JPMorgan Equity Premium Income	JEPI	53.46	-2.45%	6.15M	10/04
ProShares Ultra S&P500	SSO	71.56	-7.00%	8.09M	10/04
Amplify Junior Silver Miners	SILJ	11.60	+2.38%	4.91M	10/04
SPDR Portfolio S&P 500 Value	SPYV	47.08	-2.89%	9.61M	10/04
KIM KINDEX S&P500	360200	19,470	-2.16%	3.42M	02:29:59
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	VOOL	1.19	+1.39%	631.31K	07:46:27
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVO	1.19	+3.53%	1.02M	07:55:27
MAX S&P 500 4X Leveraged	SPYU	24.54	-13.83%	4.24M	10/04
Neos S&P 500(R) High Income	SPYI	45.16	-3.30%	1.41M	10/04
iShares S&P 500 Value	IVE	175.37	-3.07%	1.14M	10/04
ProShares S&P 500 Dividend Aristocrats	NOBL	94.66	-1.77%	2.07M	10/04
BetaPro S&P 500 2x Daily Bull	SPXU	19.70	-6.81%	5.15M	10/04
BetaPro S&P 500 -2x Daily Bear	SPXD	18.66	+6.63%	4.37M	10/04
Samsung KODEX S&P500(H)	449180	12,335	-1.75%	5.21M	02:29:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.72	+0.52%	658.04K	08:02:11
BMO SP 500	ZSP	80.51	-4.38%	1.82M	10/04
iShares Core S&P 500 (CAD Hedged)	XSP	54.66	-3.17%	1.12M	10/04
Harel Sal 4D S&P 500	HRLF25	2,328	+4.25%	192.25K	10/04
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.68	-0.77%	586.25K	07:47:40
iShares Core S&P 500	IVV	57.32	-1.83%	1.32M	02:04:59
Vanguard SP 500 CA	VFV	130.87	-4.12%	877.11K	10/04
iShares S&P 500 Swap UCITS USD (Acc)	I500	6.66	-0.45%	604.21K	08:02:11
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVX	1.19	+3.82%	261.67K	07:50:58
Vanguard S&P 500 UCITS USD Inc	VUSA	76.53	-0.35%	225.63K	08:02:11
Invesco S&P 500 Revenue	RWL	93.42	-1.96%	491.87K	10/04
BNP Paribas Easy SP 500 UCITS	EEESE	23.37	-0.71%	277.22K	08:03:03
MiraeAsset TIGER S&P500 Total Return(H)	448290	12,800	-1.80%	727.95K	02:29:59
iShares Core S&P 500	XUS	45.70	-4.31%	1.34M	10/04
iShares Core S&P 500 UCITS	CSPX	562.36	+0.66%	46.14K	08:02:54
Vanguard S&P 500 UCITS USD Inc	VUSD	100.21	+0.72%	104.94K	08:03:07
iShares Core S&P 500 UCITS USD Dist	IUSA	4,020.8	-0.34%	138.20K	08:02:43
iShares Core S&P 500 UCITS USD Dist	IUSA	46.34	-0.64%	133.02K	07:47:40
iShares Core S&P 500 UCITS USD Dist	IDUS	52.66	+0.65%	85.94K	08:02:11
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5,104	+5.04%	300.49K	10/04
Vanguard S&P 500 UCITS USD Inc	VUSA	88.44	-0.53%	150.18K	08:03:01
Vanguard S&P 500 Value	VOOV	169.65	-3.05%	261.58K	10/04
Blackrock Advantage Large Cap Income	BALI	26.77	-3.01%	251.46K	10/04
BTG Pactual S&P 500 ETF	SPXB11	13.60	-2.23%	32.37K	10/04
MTF SAL 4D S&P 500	MTFF23	8,615	+5.40%	56.78K	10/04
Vanguard SP 500 CAD hedged	VSP	84.90	-3.45%	206.25K	10/04
Smartshares US 500	USF	16.30	-3.72%	123.43K	01:39:59
iShares Core S&P 500 UCITS USD Dist	IUSA	52.52	+0.31%	32.43K	07:46:07
Lyxor PEA S&P 500 C	PSP5	40.55	-0.58%	111.72K	08:03:03
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	6,744	+4.61%	141.83K	10/04
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.67	-1.06%	471.22K	07:33:11
BNP Paribas Easy S&P 500 C	ESD	21.17	+0.53%	368.55K	08:02:11
Innovator S&P 500 Buffer - August	BAUG	40.37	-2.61%	1.46K	10/04
Invesco S&P SmallCap Quality	XSHQ	35.78	-3.53%	57.70K	10/04
iShares Core S&P 500 UCITS	SXR8	494.90	-0.69%	62.44K	07:47:40
Invesco S&P 500 BuyWrite Portfolio	PBP	21.08	-3.61%	68.99K	10/04
Invesco S&P 500 UCITS ETF B Dis	SPXD	49.05	+0.50%	97.92K	08:02:11
WisdomTree S&P 500 3x Daily Short	3USS	18.81	-2.88%	103.19K	08:02:11
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	4,640	+5.31%	511.95K	10/04
Direxion Daily S&P 500 Bull 2X Shares	SPUU	114.97	-6.44%	84.79K	10/04
Sygnia Itrix SP 500 Portfolio	SYG500J	10,290	-2.03%	38.75K	07:46:29
iShares Core S&P 500 UCITS USD Dist	IUSA	46.41	-0.67%	151.14K	08:02:46
KSM 4A S&P 500 Currency Hedged	KSMF82	5,043	+5.90%	214.22K	10/04
Harbor Dividend Growth Leaders	GDIV	13.58	-2.65%	27.25K	10/04
WisdomTree S&P 500 3x Daily Short	3ULS	1,632.00	-2.39%	66.45K	08:02:30
HSBC S&P 500 UCITS	HSPD	53.37	+0.67%	74.31K	08:02:11
BNP Paribas Easy SP 500 UCITS	ESEE	23.29	-0.96%	124.35K	07:39:30
HSBC S&P 500 UCITS	HSPX	4,086.2	-0.04%	68.81K	07:58:14
BMO SP 500 USD	ZSPu	57.59	-3.36%	359.20K	10/04
Innovator S&P 500 Ultra Buffer - August	UAUG	33.48	-1.93%	14.53K	10/04
Horizons S&P 500	HXS	75.70	-4.41%	73.02K	10/04
WisdomTree S&P 500 3x Daily Short	3USS	21.355	-1.47%	76.46K	08:02:11
Lyxor UCITS S&P 500 D-USD	LSPU	54.22	+0.63%	95.64K	08:02:11
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	47.85	-0.64%	85.96K	08:02:11
Amundi S&P 500 UCITS ETF C USD	500U	104.70	+1.03%	30.92K	06:23:03
Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	28.10	-3.10%	88.98K	10/04
iShares Core S&P 500 UCITS USD Dist	IUSA	46.45	-0.64%	122.33K	08:02:11
BNP Paribas Easy S&P 500 C	ESAP	21.15	+0.56%	136.39K	07:47:40
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.75	0.00%	42.00	06:15:57
Amundi S&P 500 UCITS ETF C USD	500U	104.17	+0.58%	34.72K	08:02:11
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	47.76	-0.73%	47.75K	07:27:00
db x-trackers S&P 500 UCITS 1C	D5BM	92.74	-0.79%	25.99K	07:47:40
BMO S&P 500 (CAD Hedged)	ZUE	72.39	-3.48%	96.04K	10/04
WisdomTree S&P 500 3x Daily Leveraged	3USL	65.79	+0.94%	39.07K	07:59:07
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	25.32	+1.14%	13.20K	07:00:22
iShares S&P 500 EUR Hedged UCITS	IUES	110.88	+0.55%	61.11K	08:02:11
WisdomTree S&P 500 3x Daily Short	US9S	18.59	-4.33%	39.75K	07:12:20
KSM 4D S&P 500	KSMF80	21,990	+4.71%	56.58K	10/04
BNP Paribas Easy S&P 500 H	ESDD	19.32	+0.50%	104.03K	08:02:11
iShares Core S&P 500 UCITS	CSSPX	561.40	+0.39%	10.40K	07:40:38
BNP Paribas Easy S&P 500 H	ESEA	19.30	+0.56%	186.06K	07:47:40
Amundi S&P 500 UCITS	500	91.87	-0.72%	26.37K	08:02:11
MiraeAsset TIGER S&P500 Futures	143850	57,115	-1.48%	8.92K	02:29:59
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	6,345.0	-9.56%	60.05K	10/04
Source S&P 500 UCITS	SPXS	1,044.43	+0.56%	3.58K	08:02:13
Lyxor UCITS S&P 500 D-USD	LSPX	4,137.30	-0.55%	7.16K	07:56:02
Vanguard S&P 500 UCITS USD Inc	VUSA	81.54	-1.07%	11.73K	07:38:50
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	47.70	-0.97%	47.16K	07:39:42
Direxion Daily S&P 500 Bull 3X Shares	SPXL	2,186.18	-12.64%	28.40K	10/04
Source S&P 500 Hedged	E500	40.93	+0.47%	2.05K	07:21:59
Tachlit SAL 4D S&P 500	TCHF76	23,330	+4.53%	30.21K	10/04
db x-trackers S&P 500 UCITS 1C	XSPU	105.35	+0.51%	42.18K	08:02:11
Lyxor UCITS S&P 500 D-USD	6TVM	47.70	-0.57%	19.25K	07:40:53
Source S&P 500 Hedged	E500	40.92	+0.49%	7.95K	07:42:09
iShares Core S&P 500 UCITS	SXR8	495.39	-1.01%	7.86K	07:47:33
WisdomTree S&P 500 3x Daily Leveraged	3LUS	5,705.0	+1.28%	3.32K	08:01:48
ClearBridge Dividend Strategy ESG	YLDE	48.65	-1.84%	6.75K	10/04
Invesco S&P 500 UCITS ETF B Dis	SPXD	48.86	-0.74%	4.30K	04:25:43
Invesco S&P 500 UCITS ETF B Dis	D500	43.16	-0.79%	8.57K	07:33:31
Psagot 4D S&P 500	IBIF65	19,750	+4.77%	18.80K	10/04
Amundi S&P 500 UCITS	AUM5	91.68	-0.80%	14.63K	07:26:59
Vanguard S&P 500	VOO	9,760.66	-3.50%	8.55K	10/04
Vanguard S&P 500 UCITS USD Inc	VUSA	88.35	-0.75%	139.04K	08:02:11
Amundi S&P 500 ESG UCITS Acc EUR	S500	133.21	-0.22%	549.00	06:52:31
Gotham Enhanced 500	GSPY	28.82	-3.35%	1.65K	10/04
SPDR S&P 500 UCITS	SPY5	528.04	+0.66%	17.47K	08:02:11
iShares Core S&P 500 UCITS	CSP1	42,994.0	-0.16%	9.68K	08:03:00
iShares Core S&P 500 UCITS	CSSPX	496.06	-0.59%	20.49K	08:02:11
ishares S&P 500	IVV	10,721.00	-2.72%	8.65K	10/04
SPDR S&P 500 UCITS	SPX5	402.45	-0.68%	3.63K	07:54:42
SPDR S&P 500	SPY	10,726.74	-2.25%	86.77K	10/04
HSBC S&P 500 UCITS	HSPX	46.93	-1.09%	27.04K	07:54:15
BNP Paribas Easy SP 500 UCITS	EAESE	24.29	0.00%	0	10/04
iShares S&P 500 EUR Hedged UCITS	IUSEA	110.90	+0.58%	29.81K	08:02:11
WisdomTree S&P 500 3x Daily Short	3USS	18.66	-3.68%	11.93K	06:45:24
iShares Core S&P 500 UCITS	CSP1	496.06	-0.61%	17.31K	08:02:11
Hanwha ARIRANG S&P500	269540	21,585	-1.71%	29.88K	02:29:59
Amundi S&P 500 UCITS	A500	92.02	-0.40%	14.01K	07:59:44
Source S&P 500 Hedged	E500	41.25	0.00%	0	10/04
Lyxor UCITS S&P 500 D-USD	LYSP5	54.00	-1.35%	12.17K	04:00:26
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	85.32	+0.58%	1.60K	07:34:01
Amundi S&P 500 UCITS ETF C USD	500USD	104.50	-0.15%	621.00	06:18:10
BNP Paribas Easy S&P 500 C	ESD	20.09	0.00%	0	09/04
WisdomTree S&P 500 3x Daily Leveraged	US9L	66.17	+1.78%	24.36K	07:12:19
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1,100	+3.97%	16.47K	10/04
SPDR S&P 500 UCITS	SPY5	464.82	-0.67%	6.42K	07:47:40
db x-trackers S&P 500 UCITS 1C	XSPX	92.99	-0.47%	44.13K	07:56:58
Amundi S&P 500 ESG UCITS Acc EUR	F500	132.30	-0.63%	0.79K	07:31:58
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	39,420	+22.42%	43.48K	10/04
HSBC S&P 500 UCITS	HSPD	47.09	-0.78%	32.26K	08:02:11
Amundi S&P 500 ESG UCITS Acc EUR	S500	132.69	-0.50%	2.82K	08:02:11
WisdomTree S&P 500 3x Daily Leveraged	3USL	74.22	+1.66%	19.52K	08:02:11
iShares Core S&P 500 UCITS	iSFF702	211,880	+4.24%	15.03K	10/04
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	25.27	+1.19%	10.89K	07:12:24
iShares Edge S&P 500 Min Vol	ISMVUS	83.09	-0.99%	677.00	07:56:02
db x-trackers S&P 500 UCITS 1C	XSPX	8,045.0	-0.51%	35.94K	07:31:58
Amundi S&P 500 EUR Hedged Daily UCITS	500H	127.57	+0.57%	3.75K	07:57:02
iShares Core S&P 500 UCITS	CSPXN	11,564.00	+0.88%	13.83K	10/04
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVX	1.29	0.00%	0	10/04
Amundi S&P 500 EUR Hedged Daily UCITS	500H	127.48	+0.63%	1.81K	08:02:11
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	207.00	-1.43%	7.22K	07:46:19
Amundi S&P 500 UCITS ETF C USD	500G	7,957.50	-0.44%	16.94K	08:02:11
Source S&P 500 UCITS	SPXS	1,044.20	+0.62%	727.00	07:39:55
Vanguard S&P 500 UCITS Acc	VUAAN	2,074.20	-0.04%	1.72K	10/04
Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	24.24	-3.35%	28.77K	10/04
STANLIB S&P500 Index Feeder	ETF500J	53,634	-1.49%	2.18K	07:46:23
Amundi S&P 500 UCITS ETF C USD	500U	91.88	-0.79%	8.00K	08:02:11
Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	127.98	+1.07%	417.00	07:12:21
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	69.94	+0.57%	20.56K	07:41:16
Amundi S&P 500 ESG UCITS Acc EUR	S500	150.41	+0.79%	2.32K	08:02:11
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	2,796	0.00%	0	10/04
TD S&P 500 CAD Hedged	THU	34.73	-3.53%	20.97K	10/04
Horizons S&P 500 CAD Hedged	HSH	64.21	-4.24%	2.98K	10/04
BETA S&P 500 PLN-Hedged	ETFBSP.	91.02	+0.19%	3.05K	07:46:31
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	75.43	-0.39%	1.79K	07:12:18
SPDR S&P 500	1557	76,520.0	-3.66%	10.50K	02:30:29
Invesco S&P 500 Low Volatility Index	SPLW	50.26	+0.80%	3.20K	04:12:45
iShares S&P 500 Value	IVE	3,574.00	+0.96%	0.10K	10/04
SPDR S&P 500 UCITS	SPY5	464.79	-0.90%	5.67K	07:55:29
Source S&P 500 UCITS	INFF1	394,700	+4.34%	4.94K	10/04
UBS plc S&P 500 SF A-acc	S5USAS	101.40	-0.24%	1.17K	04:34:59
SPDR S&P 500 Low Volatility UCITS	SPY1	69.47	-0.87%	1.70K	07:24:06
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	262.35	+0.46%	2.23K	08:02:11
iShares Core S&P 500 UCITS USD Dist	IUSAN	1,100.11	0.00%	0	13/03
Source S&P 500 UCITS	SPXS	920.35	-0.98%	2.49K	07:56:03
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	6,516.00	-0.50%	8.84K	07:31:58
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	75.16	-0.95%	10.23K	07:56:02
HSBC S&P 500 UCITS	HSPX	53.12	+0.26%	144.00	04:32:57
SPDR S&P 500 UCITS	SPY5	466.40	-0.65%	2.01K	07:16:12
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	262.35	+0.45%	339.00	08:02:11
SPDR S&P 500 UCITS	SPY5USD	532.90	0.00%	0	10/04
db x-trackers S&P 500 UCITS 1C	XSPX	86.52	-5.96%	4.74K	06:26:29
BNP Paribas Easy S&P 500 H	ESDD	19.45	-0.15%	60.00	06:26:04
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	262.16	+0.60%	177.00	07:33:12
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	75.07	-1.06%	1.91K	07:31:58
Amundi S&P 500 UCITS ETF C USD	500UN	2,428.69	0.00%	0	26/11
Source S&P 500 UCITS	SPXS	918.74	-1.13%	0.38K	07:50:31
SPDR S&P 500 Low Volatility UCITS	LOWV	68.82	-2.09%	34.00	04:38:24
PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	50.22	-0.40%	7.96K	10/04
SPDR S&P 500	SPY	523.50	-1.94%	1.01K	04:57:55
Amundi S&P 500 UCITS	AM500E	91.47	-3.98%	1.13K	04:00:04
WisdomTree S&P 500 3x Daily Leveraged	3USL	64.77	0.00%	0	10/04
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	69.52	-1.00%	524.00	05:33:37
Invesco S&P 500 Low Volatility Index	SPLG	3,848.75	0.00%	0	10/04
SPDR S&P 500 UCITS	SPY5	427.10	-2.74%	1.82K	05:03:57
DB Agriculture Double Long	DAGXF	2.368	+4.32%	0.10K	09/04
iShares Core S&P 500 UCITS	SXR8	495.09	-1.04%	64.00	07:31:23
Amundi SP 500 Buyback EUR UCITS	B500	252.60	-0.51%	9.00	07:12:06
Amundi SP 500 Buyback USD UCITS	BYBU	283.40	-0.53%	0	04:57:53
ProShares S&P 500 Dividend Aristocrats	NOBL	2,051.73	0.00%	0	18/02
SPDR Portfolio S&P 500 Value	SPYV	1,053.81	0.00%	0	15/10
Invesco S&P 500 Minimum Variance ETF	SPMV	44.13	-1.95%	0.11K	10/04
iShares Core S&P 500 UCITS USD Dist	IUSA	45.045	-4.59%	0	09/04
Amundi SP 500 Buyback USD UCITS	BYBG	21,970.00	0.00%	0	10/04
SPDR S&P 500 UCITS	SPY5	464.21	+0.27%	0	07:30:07
Amundi SP 500 Buyback EUR UCITS	BYBE	251.00	-1.49%	39.00	04:12:36
HSBC S&P 500 UCITS	H4ZF	47.25	-4.01%	0	03:47:55
Amundi SP 500 Buyback USD UCITS	BYBU	285.00	0.00%	0	10/04
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	25,000	+2.88%	0.07K	10/04
Amundi S&P 500 ESG UCITS Acc EUR	F500	149.30	-2.07%	43.00	05:13:16
Source S&P 500 Hedged	E500	41.05	-0.60%	0	03:47:55
iShares Core S&P 500 UCITS	CSP1	497.0	-2.09%	0.00K	06:04:59
iShares Core S&P 500 UCITS	IEB5BM.	203,000.00	-2.09%	7.00	03:57:01
Vanguard S&P 500 Value	VOOV	3,800.00	0.00%	0	02/04
db x-trackers S&P 500 UCITS 1C	DB20	89.300	-5.50%	0.02K	09/04
ishares S&P 500	IVV	471.90	-5.12%	0	02:08:21
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	15/11
db x-trackers S&P 500 UCITS 1C	XSPU1N	1,750.00	0.00%	0	19/01

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
S&P 500 VIX	42.74	44.64	39.85	+1.88	+4.60%	08:02:31
SP 500 Low Volatility TR	7,824.6	7,824.6	7,824.6	+99.7	+1.29%	31/03
S&P 500 Low Volatility Net TR	6,860.97	6,930.04	6,710.97	-65.41	-0.94%	10/04
SP 500 EUR Hedged NTR	7,933.54	7,933.54	7,933.54	+40.57	+0.51%	31/03
SP500 VIX Futures Enhanced Roll TR	27,167.783	29,264.857	22,228.936	+4283.844	+18.72%	10/04
S&P 500 Daily Hedged EUR Net TR	8,818.8	8,818.8	8,818.8	+46.0	+0.52%	31/03
SP 500 VIX Mid Term Futures TRI	10,603.62	11,031.48	9,901.58	+1040.13	+10.88%	10/04
S&P 500	5,285.6	5,344.8	5,173.1	+17.6	+0.33%	08:03:11
S&P 500 Value TR	9,860.07	10,014.01	9,595.49	-299.00	-2.94%	10/04
S&P 500 TR	11,608.22	11,795.70	11,271.61	-413.99	-3.44%	10/04
CBOE S&P 500 BuyWrite	1,949.56	1,978.03	1,893.68	-62.22	-3.09%	10/04
S&P 500 Net TR	10,030.40	10,192.41	9,739.53	-358.28	-3.45%	10/04
SP 500 Dynamic VEQTOR TR	448,748	448,748	448,748	+111	+0.02%	10/04
SP 500 Minimum Volatility Net TR	7,762.21	7,785.18	7,208.99	+449.04	+6.14%	09/04
SP 500 CAD Hdg TR	10,310.8	10,310.8	10,310.8	+38.6	+0.38%	01/04
SP 500 Dividend Aristocrats TR	4,374.4	4,444.6	4,265.9	-70.1	-1.58%	10/04
SP 500 Buyback NTR	47,388.8	48,148.5	46,187.7	-1570.8	-3.21%	10/04

My Sentiments

What is your sentiment on S&P 500?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

S&P 500 Discussions

Write your thoughts about S&P 500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

TheNumberIsOn WhatsApp 20 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

message, on (Wti))s +.12,1,729 -1903, -6. The journey’s long, the way unknown, But trust the path that you have grown. Step by step, the road unfolds, With every path, a story is told. Through valleys low and mountains high, The journey whispers, don’t ask why. For every step you bravely take, Leads you to dreams that you will make. The sun may set, the night may call, But keep your pace, don’t fear the fall. Through all the trials, the highs, the lows, The road ahead will surely show.

1 0

Report

Philip Van Langenhove 20 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

China's response to raise US import tariffs to 125% is the only right answer to the US....You must respond stupidity with stupidity.... The US must treat the rest of the world with respect ... All tariffs OFF the table ....Stop this stupidity ...!! There is only one true solution...that's zero for zero tariffs ...as Europe proposes....!

0 0

Report

JeffreyAllen 9 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

US500 parabolic sar today

1 0

Report

JeffreyAllen 9 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

V powah

1 0

Report

JeffreyAllen 10 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Powah

0 0

Report

JeffreyAllen 10 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

“V” is still on

0 0

Report

Jeffro Bodene 10 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Greedy Oligarchs are simply attempting to balance the budget off the backs of the middle and working classes with tariffs

1 0

Report

Steven Rieben 10 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

not even, only trying to pay for their taxes. Deficit still growing

0 0

Report

JeffreyAllen 10 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

AM Bank Earnings

0 0

Report

JeffreyAllen 10 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Daily VIX a large bearish hammer vrs US500 Bullish hammer> large shadows

0 0

Report

geese man 16 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

see you later!

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200182880">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200182880" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200182880" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200182880">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="257875141">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="257875141" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="257875141" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="257875141">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	39,676.5	+82.8	+0.21%
US 500	5,285.6	+17.6	+0.33%
Dow Jones	39,593.66	-1014.79	-2.50%
S&P 500	5,268.05	-188.85	-3.46%
Nasdaq	16,387.31	-737.66	-4.31%
S&P 500 VIX	42.74	+1.88	+4.60%
Dollar Index	99.590	-1.020	-1.01%

Crude Oil WTI	60.17	+0.10	+0.17%
Brent Oil	63.42	+0.09	+0.14%
Natural Gas	3.458	-0.099	-2.78%
Gold	3,232.58	+55.08	+1.73%
Silver	31.440	+0.681	+2.21%
Copper	4.4588	+0.1223	+2.82%
US Soybeans	1,029.63	+0.63	+0.06%

U.S. 10Y	4.427	+0.035	+0.80%
U.S. 30Y	4.866	+0.018	+0.37%
U.S. 5Y	4.049	+0.012	+0.30%
U.S. 3M	4.315	-0.014	-0.32%
US 10Y T-Note	110.52	-0.08	-0.07%
Euro Bund	131.01	+0.70	+0.54%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	190.42	-8.43	-4.24%
NVIDIA	107.57	-6.76	-5.91%
Alphabet A	152.82	-5.89	-3.71%
Tesla	252.40	-19.80	-7.27%
Amazon.com	181.22	-9.88	-5.17%
Netflix	921.17	-24.30	-2.57%
Meta Platforms	546.29	-39.48	-6.74%

Recent Quotes

Name	Price	Chg.	Chg. %
S&P 500	5,268.05	-188.85	-3.46%
AB FCP I - Europe.	30.860	+0.080	+0.26%
Russell Investmen.	18,493.220	+484.820	+2.69%
Goldman Sachs Jap.	3,319.350	+156.370	+4.94%
LD Miljø & Klima	329.250	+10.950	+3.44%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	107.57	-5.91%	437.81M
TSLA	252.40	-7.27%	181.72M
PLTR	88.59	-3.72%	124.45M
AAPL	190.42	-4.24%	121.88M
AMZN	181.22	-5.17%	68.30M
MSFT	381.35	-2.34%	38.02M
META	546.29	-6.74%	28.17M

Name	Last	Chg. %	Vol.
NEM	50.94	+4.49%	23.18M
MKTX	210.32	+3.51%	790.31K
ERIE	414.85	+3.20%	184.60K
KR	67.90	+3.14%	14.76M
AWK	143.15	+2.99%	1.98M
UNH	594.40	+2.75%	8.65M
ED	108.30	+2.39%	3.38M

Name	Last	Chg. %	Vol.
CRL	99.95	-28.13%	6.60M
KMX	66.45	-17.00%	20.28M
CE	37.58	-14.40%	4.33M
MPWR	484.71	-13.73%	2.15M
MCHP	38.81	-13.56%	24.35M
MRVL	52.87	-13.27%	34.62M
APA	14.60	-12.63%	23.76M