
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
US500 | Derived | USD | Real-time | |
SPX | NYSE | USD | Real-time |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro S&P 500 | Mar 25 | 5,875.00 | 5,860.75 | 6,000.50 | 5,821.75 | -88.25 | -1.48% | 16:59:58 | ||
SnP 500 BMF | Mar 25 | 5,960.75 | 5,960.75 | 5,970.00 | 5,850.50 | +81.25 | +1.38% | 28/02 | ||
S&P 500 | Mar 25 | 5,875.00 | 5,860.75 | 6,000.50 | 5,821.75 | -88.25 | -1.48% | 16:59:59 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 6.42 | +5.07% | 117.61M | 16:00:09 | ||
SPDR S&P 500 | SPY | 583.77 | -1.75% | 66.33M | 16:00:09 | ||
ProShares UltraShort S&P500 | SDS | 20.030 | +3.46% | 27.27M | 16:00:09 | ||
ProShares UltraPro Short S&P500 | SPXU | 23.01 | +5.16% | 19.94M | 16:00:09 | ||
ishares S&P 500 | IVV | 586.79 | -1.72% | 6.11M | 16:00:09 | ||
Vanguard S&P 500 | VOO | 536.92 | -1.72% | 6.95M | 16:00:09 | ||
Miraeasset TIGER S&P500 | 360750 | 21,360 | -0.54% | 9.09M | 28/02 | ||
ProShares UltraPro S&P500 | UPRO | 85.25 | -5.12% | 5.93M | 16:00:09 | ||
ProShares Short S&P500 | SH | 42.97 | +1.73% | 9.34M | 16:00:09 | ||
JPMorgan Equity Premium Income | JEPI | 58.69 | -0.66% | 5.44M | 16:00:09 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 162.00 | -5.19% | 3.92M | 16:00:09 | ||
Amplify Junior Silver Miners | SILJ | 10.61 | -0.80% | 2.31M | 16:00:09 | ||
SPDR Portfolio S&P 500 Value | SPYV | 52.33 | -0.97% | 3.24M | 16:00:09 | ||
ProShares Ultra S&P500 | SSO | 90.65 | -3.43% | 5.24M | 16:00:09 | ||
KIM KINDEX S&P500 | 360200 | 21,580 | -0.48% | 2.36M | 28/02 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 0.98 | -2.01% | 307.23K | 11:38:59 | ||
Neos S&P 500(R) High Income | SPYI | 49.99 | -1.44% | 1.82M | 16:00:09 | ||
iShares S&P 500 Value | IVE | 195.36 | -0.93% | 1.11M | 16:00:09 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 0.98 | -2.00% | 203.55K | 11:35:59 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 103.82 | -0.22% | 759.03K | 16:00:09 | ||
MAX S P 500 4X | SPYU | 43.01 | -6.90% | 990.05K | 16:00:09 | ||
BMO SP 500 | ZSP | 92.85 | -1.49% | 654.33K | 15:59:47 | ||
Samsung KODEX S&P500(H) | 449180 | 13,600 | -1.88% | 689.91K | 28/02 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.78 | +1.03% | 200.46K | 11:35:59 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,483 | -0.32% | 121.00K | 10:29:59 | ||
BetaPro S&P 500 -2x Daily Bear | SPXD | 15.92 | +3.38% | 721.21K | 15:59:58 | ||
BetaPro S&P 500 2x Daily Bull | SPXU | 24.96 | -3.41% | 601.71K | 15:59:57 | ||
Vanguard SP 500 CA | VFV | 150.70 | -1.50% | 411.69K | 15:59:53 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.32 | 0.00% | 327.93K | 11:38:59 | ||
iShares Core S&P 500 | IVV | 63.90 | +1.48% | 296.07K | 00:04:59 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 60.62 | -1.72% | 643.08K | 15:59:54 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.70 | -0.13% | 87.33K | 11:35:59 | ||
Invesco S&P 500 Revenue | RWL | 101.39 | -1.44% | 158.14K | 16:00:09 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 88.65 | -0.07% | 304.96K | 11:35:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 0.98 | -3.00% | 54.18K | 11:35:59 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 28.35 | 0.00% | 235.25K | 11:35:59 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 14,115 | -1.91% | 2.12M | 28/02 | ||
iShares Core S&P 500 UCITS | CSPX | 630.45 | +0.87% | 139.70K | 11:35:59 | ||
iShares Core S&P 500 | XUS | 52.57 | -1.54% | 182.92K | 15:59:41 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 112.65 | +0.84% | 135.90K | 11:35:59 | ||
MTF SAL 4D S&P 500 | MTFF23 | 9,190 | +0.31% | 40.90K | 10:29:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 55.20 | +1.10% | 38.88K | 11:35:59 | ||
Vanguard S&P 500 Value | VOOV | 188.71 | -1.02% | 136.06K | 16:00:09 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 107.37 | +0.04% | 147.50K | 11:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 56.41 | -0.02% | 171.67K | 11:38:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 4,659.3 | +0.11% | 115.23K | 11:35:59 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 15.34 | +2.47% | 14.10K | 28/02 | ||
iShares Core S&P 500 UCITS USD Dist | IDUS | 59.20 | +0.89% | 65.15K | 11:35:59 | ||
Smartshares US 500 | USF | 18.44 | -1.64% | 23.07K | 17:29:42 | ||
BNP Paribas Easy S&P 500 C | ESD | 23.79 | +0.81% | 37.32K | 11:35:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.32 | +0.11% | 2.43K | 11:35:59 | ||
Lyxor PEA S&P 500 C | PSP5 | 49.09 | 0.00% | 80.94K | 11:35:59 | ||
Blackrock Advantage Large Cap Income | BALI | 29.84 | -2.10% | 59.72K | 16:00:09 | ||
iShares Core S&P 500 UCITS | SXR8 | 601.00 | -0.02% | 77.26K | 11:38:59 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 7,571 | -0.38% | 81.43K | 10:29:59 | ||
Invesco S&P SmallCap Quality | XSHQ | 39.65 | -2.29% | 99.81K | 16:00:09 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 59.20 | +0.80% | 30.73K | 11:35:59 | ||
Vanguard SP 500 CAD hedged | VSP | 94.34 | -1.77% | 97.51K | 15:58:13 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 116.82 | +0.92% | 63.64K | 11:35:59 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 5,251 | +0.27% | 38.06K | 10:29:59 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 35.51 | -1.09% | 25.44K | 16:00:09 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 11,254 | +2.57% | 84.95K | 09:59:59 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 23.17 | -1.45% | 60.41K | 16:00:09 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,673 | -0.14% | 53.16K | 10:29:59 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 60.83 | +1.10% | 23.46K | 11:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 56.41 | +0.04% | 83.04K | 11:35:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 57.96 | +0.05% | 37.34K | 11:35:59 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 145.08 | -3.41% | 74.14K | 16:00:09 | ||
Psagot 4D S&P 500 | IBIF65 | 21,160 | +0.09% | 179.75K | 10:29:59 | ||
Horizons S&P 500 | HXS | 86.99 | -1.49% | 72.00K | 15:59:41 | ||
KSM 4D S&P 500 | KSMF80 | 23,480 | +0.09% | 19.07K | 10:29:59 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 28.37 | 0.00% | 13.34K | 11:38:59 | ||
BNP Paribas Easy S&P 500 C | ESAP | 23.80 | +0.85% | 4.14K | 11:38:59 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 16.10 | -4.34% | 72.20K | 11:35:59 | ||
Harbor Dividend Growth Leaders | GDIV | 15.38 | -0.77% | 31.49K | 16:00:09 | ||
HSBC S&P 500 UCITS | HSPX | 4,712.6 | +0.07% | 54.15K | 11:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 56.40 | +0.14% | 48.29K | 11:35:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 118.17 | +0.91% | 12.10K | 11:35:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 57.99 | +0.05% | 49.14K | 11:38:59 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 63,080 | -1.82% | 25.10K | 28/02 | ||
iShares Core S&P 500 UCITS | CSSPX | 630.70 | +0.86% | 16.98K | 11:35:59 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 112.59 | -0.06% | 27.70K | 11:38:59 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1,331.75 | -4.23% | 37.41K | 11:35:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.80 | +1.03% | 1.16K | 11:35:59 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 124.13 | +0.90% | 19.80K | 11:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 101.42 | +0.69% | 29.01K | 11:35:59 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 31.31 | -1.01% | 41.67K | 15:59:54 | ||
HSBC S&P 500 UCITS | HSPD | 59.89 | +1.06% | 19.54K | 11:35:59 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 25,160 | +0.36% | 62.89K | 10:29:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 116.80 | +0.91% | 25.52K | 11:35:59 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,785 | +0.10% | 25.46K | 10:29:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 57.98 | +0.17% | 17.90K | 11:35:59 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 16.925 | -3.26% | 21.94K | 11:35:59 | ||
Source S&P 500 UCITS | SPXS | 1,172.70 | +0.90% | 8.99K | 11:35:59 | ||
Amundi S&P 500 UCITS | 500 | 111.33 | -0.01% | 15.61K | 11:35:59 | ||
BMO SP 500 USD | ZSPu | 63.93 | -1.96% | 54.81K | 15:55:33 | ||
BNP Paribas Easy S&P 500 H | ESEA | 21.71 | +0.84% | 23.70K | 11:38:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 107.30 | +2.14% | 35.59K | 11:35:59 | ||
BNP Paribas Easy S&P 500 H | ESDD | 21.70 | +1.07% | 23.77K | 11:35:59 | ||
Gotham Enhanced 500 | GSPY | 31.94 | -1.90% | 11.31K | 16:00:09 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 4,812.0 | +0.04% | 28.00K | 10:29:59 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 57.97 | 0.00% | 20.70K | 11:38:59 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 80.44 | -1.84% | 48.78K | 15:58:23 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 52.61 | 0.00% | 18.95K | 11:38:59 | ||
Innovator S&P 500 Buffer - August | BAUG | 43.60 | -1.25% | 7.67K | 16:00:09 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 161.20 | +0.25% | 1.80K | 11:35:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 591.53 | -2.53% | 34.01K | 15:54:41 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.02 | -0.96% | 0 | 11:35:59 | ||
Source S&P 500 Hedged | E500 | 45.95 | +0.94% | 16.27K | 11:38:59 | ||
SPDR S&P 500 UCITS | SPY5 | 594.00 | +0.77% | 36.19K | 11:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 107.33 | +0.13% | 18.99K | 11:35:59 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 28.60 | 0.00% | 14.21K | 25/02 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 16.13 | -3.41% | 24.15K | 11:38:59 | ||
Source S&P 500 Hedged | E500 | 45.93 | +1.08% | 6.40K | 11:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,786.25 | +0.14% | 21.16K | 11:35:59 | ||
Amundi S&P 500 UCITS | AUM5 | 111.34 | +0.02% | 14.01K | 11:38:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 8,797.5 | +1.31% | 7.04K | 11:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 55.29 | +1.41% | 18.68K | 11:35:59 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 3,338.21 | -2.67% | 52.50K | 15:58:35 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 60.93 | +0.79% | 5.25K | 11:35:59 | ||
Vanguard S&P 500 | VOO | 11,050.21 | -1.06% | 0.95K | 15:34:42 | ||
ishares S&P 500 | IVV | 12,081.19 | -1.08% | 12.93K | 15:47:33 | ||
Amundi S&P 500 UCITS | A500 | 111.29 | -0.03% | 7.70K | 11:35:59 | ||
SPDR S&P 500 UCITS | SPX5 | 467.25 | +0.08% | 8.11K | 11:35:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 49,615.0 | +0.07% | 9.99K | 11:35:59 | ||
iShares Core S&P 500 UCITS | CSSPX | 600.91 | +0.05% | 9.29K | 11:35:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 600.51 | -0.03% | 11.43K | 11:35:59 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 124.02 | +0.80% | 2.70K | 11:35:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 161.10 | +0.06% | 25.47K | 11:35:59 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 2,305.82 | -0.39% | 15.08K | 15:25:30 | ||
SPDR S&P 500 | SPY | 12,019.44 | -0.52% | 5.35K | 15:54:19 | ||
Hanwha ARIRANG S&P500 | 269540 | 23,805 | -1.88% | 18.21K | 28/02 | ||
iShares Core S&P 500 UCITS | iSFF702 | 226,940 | +0.90% | 8.56K | 10:29:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 161.26 | +0.11% | 26.39K | 11:38:59 | ||
HSBC S&P 500 UCITS | HSPX | 57.04 | +0.12% | 8.92K | 11:35:59 | ||
BNP Paribas Easy S&P 500 C | ESD | 23.91 | -0.29% | 0.00K | 11:35:59 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 97.58 | +0.41% | 6.09K | 11:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 566.20 | +0.00% | 10.53K | 11:38:59 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 53.17 | +1.70% | 6.46K | 11:35:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 112.57 | +0.04% | 6.89K | 11:35:59 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 16.12 | -4.16% | 0.15K | 11:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 107.32 | +1.48% | 4.46K | 11:38:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 28.17 | +0.79% | 2.39K | 11:38:59 | ||
iShares Core S&P 500 UCITS | CSPXN | 12,600.00 | -2.06% | 34.19K | 14:22:29 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 112.63 | +3.13% | 2.37K | 11:35:59 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,152 | 0.00% | 0 | 10:29:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 242.55 | +0.12% | 5.02K | 11:05:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 9,297.5 | +0.09% | 6.33K | 11:35:59 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 142.86 | +0.85% | 2.70K | 11:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 95.79 | +1.04% | 2.65K | 11:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 111.26 | +0.13% | 6.32K | 11:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 9,192.50 | +0.11% | 3.59K | 11:35:59 | ||
iShares S&P 500 Value | IVE | 4,008.34 | 0.00% | 0 | 28/02 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 26.94 | -1.17% | 6.94K | 15:46:06 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 55,090 | -0.22% | 8.41K | 10:29:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 117.18 | +1.67% | 11.89K | 11:35:59 | ||
Horizons S&P 500 CAD Hedged | HSH | 71.51 | -1.54% | 1.48K | 15:26:54 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 78.53 | +0.74% | 37.09K | 11:38:59 | ||
SPDR S&P 500 UCITS | SPY5 | 565.84 | -0.04% | 919.00 | 11:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 28.25 | +0.96% | 1.15K | 11:35:59 | ||
SPDR S&P 500 | 1557 | 89,520.0 | +1.76% | 3.29K | 01:30:29 | ||
ClearBridge Dividend Strategy ESG | YLDE | 52.12 | -0.41% | 8.92K | 16:00:09 | ||
Source S&P 500 UCITS | INFF1 | 421,500 | +1.01% | 2.83K | 10:29:59 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 142.86 | +0.96% | 1.95K | 11:35:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 169.19 | +1.18% | 2.17K | 11:35:59 | ||
HSBC S&P 500 UCITS | HSPD | 57.05 | +0.12% | 12.52K | 11:35:59 | ||
Source S&P 500 Hedged | E500 | 45.95 | -0.78% | 17.63K | 11:35:59 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 102.54 | +0.91% | 2.82K | 11:05:59 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 3,043 | +0.90% | 4.54K | 10:29:59 | ||
STANLIB S&P500 Index Feeder | ETF500J | 58,166 | +0.37% | 4.01K | 09:59:59 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 142.97 | +0.91% | 1.89K | 11:38:59 | ||
TD S&P 500 CAD Hedged | THU | 38.65 | -1.90% | 9.77K | 15:28:33 | ||
Source S&P 500 UCITS | SPXS | 1,116.86 | +0.14% | 2.05K | 11:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 91.29 | +0.08% | 5.98K | 11:38:59 | ||
Source S&P 500 UCITS | SPXS | 1,172.60 | +1.24% | 1.63K | 11:35:59 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 114.72 | +0.91% | 2.63K | 11:35:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 105.50 | -1.27% | 0.63K | 28/02 | ||
HSBC S&P 500 UCITS | HSPX | 60.16 | +1.54% | 0.01K | 11:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 534.00 | +0.53% | 0.66K | 11:35:59 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 79.94 | +0.74% | 1.53K | 11:38:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSAN | 1,199.60 | -3.66% | 0.08K | 13:48:52 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 294.00 | +0.87% | 0.44K | 11:35:59 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 79.93 | +0.74% | 0.09K | 11:35:59 | ||
SPDR S&P 500 UCITS | SPY5USD | 595.80 | -0.40% | 1.08K | 11:35:59 | ||
DB Agriculture Double Long | DAGXF | 2.500 | 0.00% | 0 | 18/02 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 91.21 | +0.13% | 3.05K | 11:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 7,533.00 | +0.07% | 2.40K | 11:35:59 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 293.90 | +0.77% | 392.00 | 11:38:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500UN | 2,428.69 | 0.00% | 0 | 26/11 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 294.07 | +1.11% | 0.85K | 11:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 565.80 | +0.14% | 1.03K | 11:35:59 | ||
Source S&P 500 UCITS | SPXS | 1,116.83 | +0.14% | 1.07K | 11:35:59 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 4,187.50 | +0.81% | 0.33K | 11:35:59 | ||
BNP Paribas Easy S&P 500 H | ESDD | 21.83 | +1.39% | 565.00 | 11:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 85.81 | +0.08% | 0.82K | 11:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 91.22 | +0.14% | 1.83K | 11:35:59 | ||
SPDR S&P 500 | SPY | 595.40 | +0.87% | 0.39K | 04:00:29 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 53.53 | +0.60% | 2.50K | 15:48:23 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 107.29 | +2.17% | 0 | 11:35:59 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 112.500 | -1.30% | 0 | 28/02 | ||
Amundi S&P 500 UCITS | AM500E | 112.42 | +0.57% | 400.00 | 11:35:59 | ||
SPDR Portfolio S&P 500 Value | SPYV | 1,053.81 | 0.00% | 0 | 15/10 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 305.40 | +0.03% | 150.00 | 11:38:59 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 320.60 | +0.99% | 183.00 | 11:35:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 596.50 | -0.59% | 253.00 | 13:35:32 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 47.88 | -0.52% | 0 | 16:00:09 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 320.15 | +0.91% | 0.38K | 11:35:59 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 304.70 | -0.11% | 2.72K | 11:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 56.360 | -1.30% | 0 | 28/02 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 25,202.50 | -0.05% | 1.30K | 11:35:59 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 2,051.73 | 0.00% | 0 | 18/02 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 24,590 | 0.00% | 0 | 10:29:59 | ||
SPDR S&P 500 UCITS | SPY5 | 562.22 | -0.42% | 998.00 | 13:31:33 | ||
HSBC S&P 500 UCITS | H4ZF | 57.76 | +1.31% | 0 | 03:35:41 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 170.68 | -0.89% | 0.00K | 25/02 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 241,000.00 | +0.29% | 11.00 | 11:15:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 600.4 | -1.30% | 0.02K | 28/02 | ||
Vanguard S&P 500 Value | VOOV | 3,971.00 | 0.00% | 0 | 12/02 | ||
Source S&P 500 Hedged | E500 | 46.02 | +1.20% | 0 | 03:35:41 | ||
ishares S&P 500 | IVV | 574.00 | +1.32% | 18.00 | 02:38:02 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | ||
db x-trackers S&P 500 UCITS 1C | XSPU1N | 1,750.00 | 0.00% | 0 | 19/01 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 VIX | 22.78 | 24.31 | 19.25 | +3.15 | +16.05% | 16:15:01 | ||
S&P 500 Daily Hedged EUR Net TR | 9,350.0 | 9,350.0 | 9,350.0 | +146.3 | +1.59% | 28/02 | ||
S&P 500 Low Volatility Net TR | 7,254.38 | 7,254.38 | 7,254.38 | +90.68 | +1.27% | 28/02 | ||
SP 500 EUR Hedged NTR | 8,410.20 | 8,410.20 | 8,410.20 | +131.21 | +1.58% | 28/02 | ||
SP500 VIX Futures Enhanced Roll TR | 20,758.850 | 21,519.318 | 20,710.520 | -348.438 | -1.65% | 28/02 | ||
SP 500 Minimum Volatility Net TR | 8,268.28 | 8,268.28 | 8,268.28 | +115.04 | +1.41% | 28/02 | ||
SP 500 VIX Mid Term Futures TRI | 8,566.28 | 8,825.56 | 8,545.35 | -111.36 | -1.28% | 28/02 | ||
S&P 500 TR | 13,098.22 | 13,098.22 | 13,098.22 | +206.02 | +1.60% | 28/02 | ||
CBOE S&P 500 BuyWrite | 2,146.18 | 2,147.35 | 2,110.42 | +29.21 | +1.38% | 28/02 | ||
SP 500 Low Volatility TR | 7,805.5 | 7,805.5 | 7,805.5 | +96.9 | +1.26% | 28/02 | ||
SP 500 Buyback NTR | 16,483.8 | 16,483.8 | 16,483.8 | +141.2 | +0.86% | 28/02 | ||
SP 500 Dividend Aristocrats TR | 4,784.5 | 4,784.5 | 4,784.5 | +62.9 | +1.33% | 28/02 | ||
SP 500 CAD Hdg TR | 10,900.6 | 10,900.6 | 10,900.6 | +170.8 | +1.59% | 28/02 | ||
SP 500 Dynamic VEQTOR TR | 495,306 | 495,306 | 495,306 | +60 | +0.01% | 28/02 | ||
S&P 500 Net TR | 11,323.73 | 11,331.83 | 11,101.91 | +177.69 | +1.59% | 28/02 | ||
S&P 500 Value TR | 11,028.5 | 11,036.1 | 10,852.8 | +145.6 | +1.34% | 28/02 | ||
S&P 500 | 5,864.1 | 5,989.6 | 5,811.6 | -90.3 | -1.52% | 17:00:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review