Investing.com United States 500 (invus500)

Real-time derived

Currency in USD

2,249.27

+37.62(+1.70%)

Closed24/03

Day's Range

2,234.48

2,253.35

52 wk Range

1,930.99

2,385.36

Investing.com United States 500 Companies

Explore the complete list of Investing.com United States 500 companies with real-time updates. This page provides a comprehensive overview of all Investing.com United States 500 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Investing.com United States 500 holdings and analyze individual stocks with ease

						Upside
Boeing	180.90	184.40	180.44	+1.57%	9.99M	aa.aa	24/03
General Motors	51.46	51.89	50.46	+3.33%	16.02M	aa.aa	24/03
Chevron	165.02	166.43	164.32	+0.16%	8.07M	aa.aa	24/03
Citigroup	74.04	74.35	72.67	+2.86%	15.31M	aa.aa	24/03
Bank of America	43.07	43.15	42.75	+1.41%	30.65M	aa.aa	24/03
AT&T	26.96	27.22	26.84	-0.22%	26.86M	aa.aa	24/03
Caterpillar	341.67	343.15	339.29	+1.75%	2.28M	aa.aa	24/03
Intel	24.22	24.99	24.13	-0.16%	69.17M	aa.aa	24/03
Microsoft	393.08	395.40	389.81	+0.47%	21M	aa.aa	24/03
Ford Motor	10.25	10.25	10.01	+2.50%	102.85M	aa.aa	24/03
eBay	66.54	66.62	64.87	+1.16%	4.21M	aa.aa	24/03
Dell Tech	99.81	101.52	99.29	+2.30%	6.49M	aa.aa	24/03
Walt Disney	100.18	100.44	98.86	+0.72%	8.22M	aa.aa	24/03
Dow	36.29	36.86	35.97	+0.33%	6.8M	aa.aa	24/03
Cisco	60.97	61.38	60.88	+1.11%	28.34M	aa.aa	24/03
Deere&Company	479.96	483.23	474.16	+1.59%	903.92K	aa.aa	24/03
FedEx	242.32	244.40	234.74	+5.21%	4M	aa.aa	24/03
General Mills	58.17	59.09	57.78	-0.80%	5.38M	aa.aa	24/03
Corning	49.89	50.06	49.30	+2.80%	5.17M	aa.aa	24/03
Goldman Sachs	580.10	582.72	573.05	+2.65%	1.88M	aa.aa	24/03
JPMorgan	248.06	248.69	244.41	+2.66%	9.42M	aa.aa	24/03
Kimberly-Clark	137.82	139.20	137.10	-0.61%	1.98M	aa.aa	24/03
Kraft Heinz	29.12	29.47	28.94	-1.36%	13.8M	aa.aa	24/03
Coca-Cola	68.95	69.08	68.33	+0.41%	12.58M	aa.aa	24/03
McDonald’s	305.67	307.95	304.53	+0.08%	3.44M	aa.aa	24/03
Eli Lilly	864.90	866.87	837.76	+3.26%	3.1M	aa.aa	24/03
Oracle	154.87	156.60	154.03	+1.73%	7.85M	aa.aa	24/03
Merck&Co	92.31	93.11	91.56	-0.86%	16.95M	aa.aa	24/03
Motorola	429.34	430.37	424.49	+1.57%	575.43K	aa.aa	24/03
3M	153.15	154.03	150.70	+1.86%	3.21M	aa.aa	24/03
Vertex	511.74	513.98	501.00	+1.70%	1.24M	aa.aa	24/03
Monster Beverage	57.83	57.95	57.31	+0.91%	6.64M	aa.aa	24/03
Fifth Third	40.25	40.39	39.67	+1.95%	3.13M	aa.aa	24/03
Cintas	194.57	194.82	191.28	+1.78%	2.05M	aa.aa	24/03
Autodesk	269.19	272.31	269.02	+0.73%	1.66M	aa.aa	24/03
Gilead	106.74	107.39	106.10	-0.32%	8.56M	aa.aa	24/03
Alphabet A	167.68	168.32	165.14	+2.25%	30.88M	aa.aa	24/03
Fiserv	221.79	223.30	219.94	+1.70%	1.69M	aa.aa	24/03
Adobe	394.47	396.86	391.38	+1.86%	5.22M	aa.aa	24/03
Qualcomm	160.08	161.00	158.80	+2.08%	6.03M	aa.aa	24/03
Warner Bros Discovery	10.97	11.04	10.53	+2.14%	43.66M	aa.aa	24/03
Applied Materials	154.95	156.27	154.60	+1.86%	5.86M	aa.aa	24/03
Steel Dynamics	126.66	127.88	125.20	+3.25%	2.21M	aa.aa	24/03
Cadence Design	267.15	268.24	264.00	+1.80%	2.53M	aa.aa	24/03
Microchip	53.89	54.48	52.81	+4.20%	12.89M	aa.aa	24/03
Wynn Resorts	84.87	85.31	83.62	+2.71%	2.45M	aa.aa	24/03
Intuitive Surgical	508.58	510.78	501.84	+3.27%	1.91M	aa.aa	24/03
Nasdaq Inc	77.41	77.65	76.15	+2.46%	2.08M	aa.aa	24/03
Henry Schein	70.76	70.81	69.67	+1.97%	780.05K	aa.aa	24/03
Paychex	144.83	145.17	143.33	+1.27%	2.15M	aa.aa	24/03
VeriSign	245.36	247.30	244.52	+0.35%	832.71K	aa.aa	24/03
Apple	220.73	221.48	218.58	+1.13%	44.3M	aa.aa	24/03
Fastenal	76.94	77.03	75.38	+2.96%	2.86M	aa.aa	24/03
Northern Trust	101.44	101.58	99.84	+2.70%	942.64K	aa.aa	24/03
CH Robinson	100.48	100.96	99.93	+0.53%	1.33M	aa.aa	24/03
PACCAR	98.64	99.06	97.94	+1.58%	2.56M	aa.aa	24/03
Amazon.com	203.26	203.64	199.95	+3.59%	41.63M	aa.aa	24/03
Ross Stores	129.18	129.28	124.83	+4.57%	4.21M	aa.aa	24/03
NetApp	95.12	95.25	93.00	+3.11%	2.17M	aa.aa	24/03
Garmin	214.47	215.32	211.82	+2.04%	901.95K	aa.aa	24/03
Costco	926.04	928.65	920.00	+1.85%	2.21M	aa.aa	24/03
Lam Research	77.99	78.78	77.38	+2.83%	7.95M	aa.aa	24/03
Intuit	613.09	614.29	605.29	+1.50%	1.7M	aa.aa	24/03
Expedia	178.29	178.56	174.59	+2.58%	1.95M	aa.aa	24/03
Cognizant A	77.94	78.03	76.87	+1.99%	4.6M	aa.aa	24/03
Akamai	82.77	83.02	81.74	+2.13%	1.8M	aa.aa	24/03
KLA Corp	727.73	735.14	716.40	+3.01%	730.2K	aa.aa	24/03
Juniper	36.10	36.27	35.99	+0.14%	1.88M	aa.aa	24/03
Amgen	314.38	317.58	313.43	-0.53%	2.44M	aa.aa	24/03
Expeditors Washington	117.87	117.93	116.19	+1.35%	1.33M	aa.aa	24/03
Electronic Arts	144.55	145.87	143.57	+0.17%	2.85M	aa.aa	24/03
T Rowe	95.98	96.33	94.00	+3.39%	1.99M	aa.aa	24/03
Biogen	141.60	144.15	140.63	+0.50%	1.83M	aa.aa	24/03
Charles Schwab	79.96	80.41	79.06	+2.00%	7.54M	aa.aa	24/03
Huntington Bancshares	15.35	15.40	15.11	+2.20%	15.98M	aa.aa	24/03
Gen Digital	27.62	27.78	27.33	+1.62%	4.86M	aa.aa	24/03
NVIDIA	121.41	122.22	119.34	+3.15%	228.45M	aa.aa	24/03
Starbucks	95.72	98.20	95.63	-1.39%	8.26M	aa.aa	24/03
Cincinnati Financial	145.67	146.46	144.42	+0.03%	600.22K	aa.aa	24/03
Axon Enterprise	572.52	574.16	561.00	+2.24%	689.67K	aa.aa	24/03
Hologic	61.89	62.13	61.58	+0.68%	2.69M	aa.aa	24/03
Comcast	36.60	36.88	36.48	-0.41%	34.93M	aa.aa	24/03
Medtronic	90.13	90.84	89.70	-0.22%	5.42M	aa.aa	24/03
Dover	185.51	185.90	182.24	+3.27%	773.79K	aa.aa	24/03
Northrop Grumman	495.08	495.50	489.09	+0.89%	626.7K	aa.aa	24/03
MGM	32.42	32.51	31.75	+3.18%	5.3M	aa.aa	24/03
Mastercard	543.67	545.46	538.24	+1.49%	2.76M	aa.aa	24/03
General Dynamics	265.88	266.21	263.60	+0.94%	1.02M	aa.aa	24/03
DTE Energy	136.15	138.09	135.97	-0.70%	1.13M	aa.aa	24/03
Analog Devices	212.34	214.08	209.74	+3.88%	3.46M	aa.aa	24/03
Cardinal Health	133.21	133.56	131.67	+1.00%	2.15M	aa.aa	24/03
Xcel Energy	68.86	69.65	68.71	-0.36%	3.16M	aa.aa	24/03
DR Horton	130.35	130.82	128.34	+1.17%	2.65M	aa.aa	24/03
IPG	25.93	26.54	25.93	-2.19%	9.52M	aa.aa	24/03
Lockheed Martin	434.98	435.77	424.30	-1.07%	3.02M	aa.aa	24/03
Waters	373.30	377.52	366.79	+2.15%	383.4K	aa.aa	24/03
Accenture	307.18	310.46	305.18	+0.61%	3.79M	aa.aa	24/03
Dominion Energy	54.33	55.23	54.20	-0.40%	4.14M	aa.aa	24/03
Exxon Mobil	115.80	116.91	115.58	+0.26%	14.21M	aa.aa	24/03
Cigna	320.40	321.01	315.68	+1.18%	1.29M	aa.aa	24/03
Public Service Enterprise	83.33	84.56	83.25	+0.42%	2.45M	aa.aa	24/03
NiSource	39.84	40.06	39.32	+1.55%	4.51M	aa.aa	24/03
Zimmer Biomet	111.24	112.28	110.69	+0.46%	1.03M	aa.aa	24/03
CSX	29.85	29.94	29.58	+0.95%	13.23M	aa.aa	24/03
ICE	175.25	176.16	174.16	+0.49%	2.98M	aa.aa	24/03
Southwest Airlines	34.84	35.00	34.32	+0.03%	16.49M	aa.aa	24/03
Illinois Tool Works	255.64	256.14	252.93	+1.71%	683.94K	aa.aa	24/03
Darden Restaurants	208.56	210.47	202.34	+4.32%	2.13M	aa.aa	24/03
Truist Financial Corp	42.15	42.34	41.77	+1.76%	8.64M	aa.aa	24/03
Halliburton	25.60	25.68	24.95	+3.48%	16.67M	aa.aa	24/03
Prologis	110.26	110.43	108.12	+1.70%	5.38M	aa.aa	24/03
McCormick&Co	80.34	80.79	78.76	+0.21%	2.67M	aa.aa	24/03
Host Hotels Resorts	15.02	15.07	14.77	+2.25%	6.92M	aa.aa	24/03
Estee Lauder	67.45	68.14	66.84	+0.75%	2.88M	aa.aa	24/03
International Paper	52.83	53.01	51.28	+2.80%	8.78M	aa.aa	24/03
Emerson	115.37	115.70	114.30	+2.00%	2.78M	aa.aa	24/03
Clorox	143.91	146.68	143.69	-0.64%	1.71M	aa.aa	24/03
ConocoPhillips	102.19	102.93	101.57	+0.26%	6.77M	aa.aa	24/03
Colgate-Palmolive	90.90	91.38	90.08	+0.66%	4.61M	aa.aa	24/03
Pinnacle West	93.09	94.23	92.91	-0.71%	1.17M	aa.aa	24/03
Regions Financial	22.27	22.37	21.91	+2.58%	6.57M	aa.aa	24/03
CenterPoint Energy	35.72	36.08	35.48	-0.14%	4.21M	aa.aa	24/03
MetLife	84.18	84.48	83.20	+2.21%	2.97M	aa.aa	24/03
Exelon	43.58	44.39	43.55	-0.50%	6.49M	aa.aa	24/03
Baxter	33.60	33.88	33.30	+1.24%	3.54M	aa.aa	24/03
Occidental	47.92	48.55	47.56	-0.04%	10.16M	aa.aa	24/03
Southern	88.88	90.14	88.77	-0.54%	3.64M	aa.aa	24/03
Tapestry	75.72	75.82	73.94	+3.56%	5.47M	aa.aa	24/03
Lennar	117.56	117.61	115.06	+2.03%	3.16M	aa.aa	24/03
Campbell Soup	38.05	38.48	37.83	-0.08%	2.94M	aa.aa	24/03
State Street	92.86	93.39	91.61	+2.55%	2.1M	aa.aa	24/03
Progressive	274.00	276.01	272.53	+0.42%	2.55M	aa.aa	24/03
Vulcan Materials	240.81	241.57	236.20	+2.88%	834.63K	aa.aa	24/03
Parker-Hannifin	642.58	644.80	632.55	+3.29%	893.75K	aa.aa	24/03
Genuine Parts	120.67	121.07	119.20	+1.59%	830.99K	aa.aa	24/03
CBRE A	133.87	134.48	131.11	+3.15%	1.27M	aa.aa	24/03
DuPont De Nemours	77.07	77.54	76.03	+2.53%	2.07M	aa.aa	24/03
Sherwin-Williams	342.71	343.35	336.11	+2.48%	1.85M	aa.aa	24/03
Pfizer	26.14	26.22	25.89	-0.53%	37.94M	aa.aa	24/03
Wells Fargo&Co	74.28	74.53	73.34	+2.43%	10.69M	aa.aa	24/03
Walmart	87.49	87.65	86.35	+1.76%	17.9M	aa.aa	24/03
Edison	58.59	59.09	57.85	+0.72%	2.73M	aa.aa	24/03
Snap-On	337.36	337.80	330.86	+2.86%	411.8K	aa.aa	24/03
Equifax	245.36	247.87	243.36	+0.56%	1.17M	aa.aa	24/03
McKesson	660.86	663.59	655.81	-0.05%	775.43K	aa.aa	24/03
Entergy	84.01	84.78	82.54	+0.15%	4.84M	aa.aa	24/03
CMS Energy	73.14	74.13	73.09	-0.49%	3.68M	aa.aa	24/03
Ameriprise Financial	508.15	509.65	495.80	+3.15%	448.25K	aa.aa	24/03
AIG	84.20	84.40	83.36	+1.23%	4.38M	aa.aa	24/03
Ralph Lauren A	236.04	237.31	227.15	+5.36%	1.36M	aa.aa	24/03
IFF	77.53	78.72	77.05	-0.40%	2.22M	aa.aa	24/03
WW Grainger	991.59	993.03	981.50	+1.90%	259.21K	aa.aa	24/03
Constellation Brands A	180.28	180.75	177.18	+1.61%	2.07M	aa.aa	24/03
American Tower	212.80	217.01	212.41	-1.59%	2.88M	aa.aa	24/03
Philip Morris	151.55	152.98	150.74	+0.05%	6.07M	aa.aa	24/03
Fidelity National Info	74.29	74.33	73.50	+1.28%	2.46M	aa.aa	24/03
Altria	57.65	57.87	57.39	+0.09%	11.95M	aa.aa	24/03
Ball	50.78	51.28	49.97	+0.18%	2.57M	aa.aa	24/03
Hartford	121.08	121.27	119.70	+1.53%	1.57M	aa.aa	24/03
Hershey Co	168.01	168.74	164.51	+0.50%	1.48M	aa.aa	24/03
Morgan Stanley	124.27	124.82	122.00	+3.44%	6.18M	aa.aa	24/03
PNC Financial	176.54	177.05	174.77	+1.69%	2.92M	aa.aa	24/03
Waste Management	226.24	227.29	224.66	+0.59%	1.52M	aa.aa	24/03
Cencora Inc	267.50	269.85	266.70	+0.03%	1.06M	aa.aa	24/03
Assurant	209.44	210.12	204.69	+1.26%	359.01K	aa.aa	24/03
Kroger	65.40	65.66	64.81	0.00%	4.8M	aa.aa	24/03
Molson Coors Brewing B	59.27	59.47	58.46	+0.65%	1.93M	aa.aa	24/03
Home Depot	363.77	364.43	354.28	+3.59%	4.02M	aa.aa	24/03
Becton Dickinson	229.19	230.82	228.02	-0.45%	1.21M	aa.aa	24/03
JM Smucker	111.75	111.99	109.37	+1.87%	1.43M	aa.aa	24/03
Best Buy	75.67	75.86	74.01	+2.87%	3.26M	aa.aa	24/03
Archer-Daniels-Midland	45.93	46.61	45.49	-0.37%	3.99M	aa.aa	24/03
Brown Forman	33.84	34.68	33.59	-2.34%	2.85M	aa.aa	24/03
IBM	248.45	248.82	245.97	+1.88%	4.75M	aa.aa	24/03
Union Pacific	235.20	237.83	233.88	+0.56%	3.29M	aa.aa	24/03
Micron	96.94	98.42	95.33	+2.34%	35.41M	aa.aa	24/03
Avery Dennison	177.01	177.24	174.56	+1.39%	575.85K	aa.aa	24/03
CF Industries	76.83	77.27	75.59	+0.07%	1.89M	aa.aa	24/03
APA Corp	20.84	21.12	20.58	+1.12%	4.67M	aa.aa	24/03
Duke Energy	118.15	119.81	118.01	-0.80%	3.9M	aa.aa	24/03
KeyCorp	16.57	16.66	16.30	+2.60%	12.01M	aa.aa	24/03
Labcorp Holdings	236.44	236.86	234.11	+0.95%	519.69K	aa.aa	24/03
BXP Inc	69.48	69.87	68.86	+1.67%	1.56M	aa.aa	24/03
Western Digital	44.31	44.86	43.45	+1.49%	5.62M	aa.aa	24/03
PPG Industries	112.98	114.21	111.85	+2.03%	2.13M	aa.aa	24/03
S&P Global	503.94	507.69	501.10	+1.22%	1.56M	aa.aa	24/03
Williams	61.09	61.55	60.00	+2.50%	6.31M	aa.aa	24/03
Elevance Health	427.23	432.32	424.78	+0.01%	972.1K	aa.aa	24/03
Jacobs Engineering	123.19	123.38	121.64	+1.60%	1.3M	aa.aa	24/03
Eastman Chemical	90.09	90.63	88.57	+1.58%	1.29M	aa.aa	24/03
Verizon	43.56	44.14	43.53	-0.98%	18.05M	aa.aa	24/03
Nucor	127.40	129.43	125.50	+4.42%	4.23M	aa.aa	24/03
Omnicom	79.43	81.06	79.36	-2.11%	3.73M	aa.aa	24/03
AvalonBay	214.36	214.64	209.49	+2.29%	512.71K	aa.aa	24/03
Marriott Int	242.92	243.49	239.27	+2.29%	1.94M	aa.aa	24/03
Ingersoll Rand	82.23	82.89	81.33	+1.57%	3.13M	aa.aa	24/03
Bristol-Myers Squibb	61.05	61.25	59.97	-0.03%	11.98M	aa.aa	24/03
American Electric Power	104.18	105.69	104.03	-0.88%	2.62M	aa.aa	24/03
Thermo Fisher Scientific	519.90	526.80	517.13	+0.42%	1.1M	aa.aa	24/03
Newmont Goldcorp	46.82	47.62	46.60	-1.14%	10.25M	aa.aa	24/03
Public Storage	294.93	297.29	291.99	+1.30%	667.55K	aa.aa	24/03
Travelers	259.44	259.98	256.77	+1.07%	1.24M	aa.aa	24/03
Stanley Black Decker	82.00	82.20	80.53	+3.07%	1.41M	aa.aa	24/03
Franklin Resources	20.07	20.14	19.81	+1.01%	3.19M	aa.aa	24/03
Humana	271.72	272.74	265.57	+2.09%	1.25M	aa.aa	24/03
Paramount Global B	11.64	12.01	11.54	-1.85%	1.96M	aa.aa	24/03
Chubb	291.44	293.02	289.22	0.00%	1.46M	aa.aa	24/03
J&J	163.29	164.39	162.50	-0.21%	8.05M	aa.aa	24/03
Tyson Foods	60.37	60.92	60.05	-0.10%	2.45M	aa.aa	24/03
Target	108.35	108.48	104.94	+4.12%	8.53M	aa.aa	24/03
Jabil Circuit	149.97	149.98	146.74	+3.27%	1.48M	aa.aa	24/03
American Express	277.86	278.25	274.23	+2.72%	2.65M	aa.aa	24/03
Masco	70.78	71.23	69.93	+1.70%	2.18M	aa.aa	24/03
Stryker	374.27	377.23	372.67	+0.85%	1.12M	aa.aa	24/03
Discover	170.13	170.87	167.00	+3.22%	1.67M	aa.aa	24/03
Prudential Financial	113.24	113.42	111.41	+2.69%	1.75M	aa.aa	24/03
Abbott Labs	127.21	127.84	126.60	+0.69%	5.28M	aa.aa	24/03
GE Aerospace	210.23	210.88	205.60	+2.99%	4.04M	aa.aa	24/03
Quest Diagnostics	167.33	168.62	165.89	+0.13%	670.77K	aa.aa	24/03
United Parcel Service	115.80	117.19	115.25	+0.61%	6.61M	aa.aa	24/03
CVS Health Corp	67.57	68.50	67.25	+0.78%	11.33M	aa.aa	24/03
PPL	34.78	35.01	34.65	+0.06%	5.04M	aa.aa	24/03
Simon Property	166.12	166.43	161.69	+2.48%	1.3M	aa.aa	24/03
Johnson Controls	84.52	84.58	83.30	+2.16%	3.87M	aa.aa	24/03
Cummins	331.08	331.48	325.34	+2.79%	775.74K	aa.aa	24/03
Allstate	207.30	208.01	205.73	+0.40%	1.24M	aa.aa	24/03
Sempra Energy	70.26	70.76	69.71	+1.04%	4.07M	aa.aa	24/03
Devon Energy	36.96	37.20	36.12	+2.24%	5.72M	aa.aa	24/03
Conagra Brands	25.73	25.85	25.47	+0.19%	5.54M	aa.aa	24/03
TJX	119.60	119.70	116.98	+3.00%	4.32M	aa.aa	24/03
FirstEnergy	39.00	39.65	38.98	-1.42%	3.7M	aa.aa	24/03
Globe Life	129.79	130.17	127.39	+2.33%	814.07K	aa.aa	24/03
Rtx Corp	134.69	134.89	131.94	+1.75%	5.53M	aa.aa	24/03
PulteGroup	105.85	105.96	103.27	+3.05%	1.86M	aa.aa	24/03
Valero Energy	131.95	134.27	130.54	+0.33%	4.5M	aa.aa	24/03
Boston Scientific	102.67	102.92	101.23	+1.97%	5.83M	aa.aa	24/03
Capital One Financial	180.86	181.75	176.50	+3.45%	3.8M	aa.aa	24/03
PG E	17.12	17.29	16.89	+1.42%	11.19M	aa.aa	24/03
Norfolk Southern	235.55	236.48	234.21	+1.64%	1.29M	aa.aa	24/03
Aflac	109.65	109.88	107.62	+1.30%	1.55M	aa.aa	24/03
Equity Residential	71.36	71.55	69.90	+2.22%	1.38M	aa.aa	24/03
Air Products	293.45	294.94	291.72	+0.62%	1.02M	aa.aa	24/03
Principal Financial	85.25	85.38	84.04	+2.39%	802.12K	aa.aa	24/03
Texas Instruments	185.51	187.48	182.53	+3.64%	5.69M	aa.aa	24/03
HP Inc	29.00	29.18	28.67	+1.12%	5.8M	aa.aa	24/03
Honeywell	211.85	212.68	210.50	+0.82%	4.25M	aa.aa	24/03
AMD	113.85	114.85	109.40	+6.96%	53.34M	aa.aa	24/03
M&T Bank	182.36	182.85	179.32	+2.31%	924.23K	aa.aa	24/03
Mosaic	27.63	28.12	27.36	-0.72%	4.53M	aa.aa	24/03
Revvity	108.59	110.13	107.62	+1.21%	703.22K	aa.aa	24/03
Las Vegas Sands	41.50	42.42	41.16	-1.03%	5.57M	aa.aa	24/03
Freeport-McMoran	41.61	42.31	41.33	+3.38%	21.36M	aa.aa	24/03
AutoZone	3,657.82	3,680.00	3,619.73	+1.43%	115.93K	aa.aa	24/03
Sysco	71.43	71.84	71.16	+0.45%	2.66M	aa.aa	24/03
Ameren	98.81	99.94	98.65	-0.10%	1.15M	aa.aa	24/03
Eaton	302.84	304.54	298.56	+2.50%	2.9M	aa.aa	24/03
Salesforce Inc	285.96	286.76	283.22	+1.90%	6.76M	aa.aa	24/03
Consolidated Edison	106.83	108.30	106.81	-0.90%	1.9M	aa.aa	24/03
The AES	12.88	13.07	12.75	-1.30%	10.51M	aa.aa	24/03
Textron	74.28	74.78	73.43	+1.64%	2.19M	aa.aa	24/03
U.S. Bancorp	43.76	43.86	43.11	+2.15%	8.24M	aa.aa	24/03
Visa A	343.87	345.22	337.65	+2.45%	5.68M	aa.aa	24/03
Baker Hughes	44.60	45.18	44.43	+1.11%	9.53M	aa.aa	24/03
Hess	157.35	158.53	156.48	+0.49%	2.35M	aa.aa	24/03
Yum! Brands	155.82	157.72	155.03	-0.59%	1.95M	aa.aa	24/03
Marsh McLennan	234.62	235.78	232.84	+0.99%	2.23M	aa.aa	24/03
Kellanova	82.50	82.50	82.31	-0.01%	3.35M	aa.aa	24/03
Kimco Realty	21.33	21.40	20.78	+2.80%	7.11M	aa.aa	24/03
Ecolab	252.62	253.51	249.86	+0.65%	1.47M	aa.aa	24/03
EOG Resources	128.27	129.19	124.96	+2.48%	3.24M	aa.aa	24/03
Aon	393.15	394.85	391.05	+0.72%	1.14M	aa.aa	24/03
Hasbro	61.60	61.83	60.76	+1.70%	1.18M	aa.aa	24/03
Bank of NY Mellon	84.70	85.42	84.26	+1.38%	2.61M	aa.aa	24/03
Schlumberger	41.70	41.80	41.13	+1.73%	10.44M	aa.aa	24/03
Walgreens Boots	11.150	11.150	11.090	+0.45%	12.14M	aa.aa	24/03
Rockwell Automation	267.96	268.35	262.61	+3.54%	1.29M	aa.aa	24/03
PepsiCo	146.45	146.72	144.83	+0.69%	5.97M	aa.aa	24/03
UnitedHealth	516.50	518.25	511.12	-0.07%	3.84M	aa.aa	24/03
Teradyne	91.00	91.21	89.58	+3.99%	3.21M	aa.aa	24/03
Danaher	212.80	215.39	211.26	+0.68%	3.62M	aa.aa	24/03
Seagate	88.79	90.07	88.48	+0.59%	1.72M	aa.aa	24/03
Agilent Technologies	121.97	124.43	120.89	+1.01%	1.56M	aa.aa	24/03
Delta Air Lines	48.88	49.37	47.70	+4.51%	9.85M	aa.aa	24/03
Moody’s	469.15	470.89	462.01	+2.10%	911.01K	aa.aa	24/03
Nike	67.39	68.89	66.69	-0.81%	26.55M	aa.aa	24/03
P&G	165.65	166.87	165.36	-0.62%	6.1M	aa.aa	24/03
Weyerhaeuser	29.56	29.63	29.06	+1.30%	3.09M	aa.aa	24/03
ADP	298.89	300.23	296.73	+1.21%	1.71M	aa.aa	24/03
Keurig Dr Pepper	33.85	33.96	33.36	+0.89%	16.19M	aa.aa	24/03
Lowe’s	232.89	233.13	228.38	+2.56%	2.49M	aa.aa	24/03
United Airlines Holdings	80.22	80.34	76.65	+7.15%	8.78M	aa.aa	24/03
Netflix	971.99	977.00	951.55	+1.22%	4.68M	aa.aa	24/03
News Corp	30.75	31.13	30.39	-0.06%	857.32K	aa.aa	24/03
Equinix	852.44	858.36	843.77	+2.14%	745.8K	aa.aa	24/03
Booking	4,709.72	4,727.96	4,657.45	+2.00%	232.07K	aa.aa	24/03
O’Reilly Automotive	1,362.74	1,365.66	1,345.79	+1.77%	279.54K	aa.aa	24/03
BlackRock	963.50	972.99	957.00	+1.24%	640.16K	aa.aa	24/03
CME Group	262.94	263.80	260.81	-0.16%	2.13M	aa.aa	24/03
JB Hunt	152.02	152.21	148.53	+2.34%	974.57K	aa.aa	24/03
Loews	88.51	88.55	87.24	+1.44%	766.25K	aa.aa	24/03
NextEra Energy	70.07	71.79	69.91	-1.14%	12.39M	aa.aa	24/03
First Solar	128.82	135.00	128.68	-1.90%	3.87M	aa.aa	24/03
Viatris	9.30	9.32	9.11	+1.64%	14.65M	aa.aa	24/03
F5 Networks	274.31	276.38	272.19	+2.20%	545.17K	aa.aa	24/03
Edwards Lifesciences	71.35	72.24	70.63	+1.26%	3.6M	aa.aa	24/03
News Corp A	27.30	27.37	27.08	+0.96%	3.2M	aa.aa	24/03
Amphenol	69.30	69.43	67.79	+4.05%	8.48M	aa.aa	24/03
Berkshire Hathaway B	525.85	527.30	521.48	+0.75%	4.86M	aa.aa	24/03
Coterra Energy	29.36	29.55	28.69	+2.23%	6.18M	aa.aa	24/03
CarMax	73.54	73.85	71.75	+3.11%	2.45M	aa.aa	24/03
Chipotle Mexican Grill	49.60	49.79	48.40	+2.20%	15.52M	aa.aa	24/03
DaVita	150.41	150.93	148.41	+1.53%	704.92K	aa.aa	24/03
EQT	54.00	54.56	53.15	+2.12%	5.9M	aa.aa	24/03
FMC	41.75	42.02	41.15	+0.58%	2.9M	aa.aa	24/03
L3Harris Technologies	210.71	211.07	208.03	+1.31%	863.17K	aa.aa	24/03
Healthpeak Properties	20.45	20.48	20.05	+2.10%	3.34M	aa.aa	24/03
Welltower	149.84	150.84	146.92	+2.27%	4.5M	aa.aa	24/03
Hormel Foods	29.26	30.03	29.02	-2.40%	4.1M	aa.aa	24/03
Invesco	15.86	15.99	15.58	+3.52%	5.43M	aa.aa	24/03
Iron Mountain	90.09	90.40	88.28	+2.91%	1.04M	aa.aa	24/03
Eversource Energy	60.86	61.45	60.68	-0.11%	1.64M	aa.aa	24/03
NRG	102.86	104.20	101.66	+2.19%	2.61M	aa.aa	24/03
ONEOK	102.30	102.73	99.77	+2.98%	3.28M	aa.aa	24/03
Republic Services	235.99	236.50	233.10	+1.14%	2.08M	aa.aa	24/03
Roper Technologies	576.65	579.54	574.16	+0.78%	568.91K	aa.aa	24/03
Ventas	68.21	68.54	66.59	+2.03%	3.14M	aa.aa	24/03
WEC Energy	105.78	107.47	105.74	-0.96%	1.73M	aa.aa	24/03
Blackstone	152.08	153.02	148.50	+2.56%	3.07M	aa.aa	24/03
Marathon Petroleum	148.68	153.45	147.56	-0.85%	3.09M	aa.aa	24/03
Broadcom	191.25	196.69	190.67	-0.21%	33.18M	aa.aa	24/03
NXP	211.12	212.42	205.60	+5.22%	2.74M	aa.aa	24/03
Tesla	278.39	278.64	256.33	+11.93%	169.08M	aa.aa	24/03
Take-Two	213.51	217.18	211.89	+0.02%	1.45M	aa.aa	24/03
Dollar Tree	69.74	70.19	66.77	+4.48%	6.31M	aa.aa	24/03
Align	170.37	172.83	169.62	+1.04%	726.82K	aa.aa	24/03
ANSYS	325.73	328.24	325.09	+0.47%	406.04K	aa.aa	24/03
Builders FirstSource	131.73	131.90	127.73	+4.17%	1.37M	aa.aa	24/03
Charter Communications	367.50	371.98	364.33	+1.01%	1.49M	aa.aa	24/03
CoStar	80.14	80.68	79.04	+2.14%	2.27M	aa.aa	24/03
DexCom	75.32	75.81	74.60	+2.06%	2.69M	aa.aa	24/03
Erie Indemnity	412.12	414.73	407.29	+0.53%	94.88K	aa.aa	24/03
Fortinet	99.79	100.29	98.81	+1.16%	4.05M	aa.aa	24/03
IDEXX Labs	423.60	430.16	420.73	+0.62%	616.84K	aa.aa	24/03
Incyte	62.78	63.31	61.97	+1.39%	2.63M	aa.aa	24/03
Jack Henry&Associates	172.82	176.09	172.46	-0.13%	532.49K	aa.aa	24/03
MarketAxesss	211.78	217.00	210.86	-2.35%	502.91K	aa.aa	24/03
Monolithic	627.93	636.35	600.85	+6.25%	1.17M	aa.aa	24/03
Nordson	207.58	209.13	204.57	+1.82%	287.58K	aa.aa	24/03
ON Semiconductor	45.68	46.24	45.13	+4.34%	9.94M	aa.aa	24/03
PTC	161.45	163.06	160.41	+1.01%	582.87K	aa.aa	24/03
Insulet	274.04	274.85	270.42	+2.13%	697.06K	aa.aa	24/03
Pool	325.94	328.22	322.39	+1.81%	307K	aa.aa	24/03
Super Micro Computer	41.72	42.70	39.72	-1.02%	85.03M	aa.aa	24/03
Bio-Techne	61.07	62.15	60.47	+0.76%	1.12M	aa.aa	24/03
Zebra	297.41	301.77	293.86	+2.56%	511.96K	aa.aa	24/03
BorgWarner	29.45	29.56	28.74	+2.61%	3.19M	aa.aa	24/03
T-Mobile US	258.96	260.83	257.60	+1.22%	2.9M	aa.aa	24/03
Quanta Services	278.40	279.75	273.83	+3.80%	1.35M	aa.aa	24/03
Leidos	135.79	136.05	133.44	+1.46%	1.08M	aa.aa	24/03
TE Connectivity	148.98	149.48	146.83	+1.92%	1.8M	aa.aa	24/03
Mid-America Apartment	163.71	164.11	161.21	+1.51%	472.24K	aa.aa	24/03
Charles River Laboratories	166.98	169.26	165.83	-0.18%	674.63K	aa.aa	24/03
Huntington Ingalls Industries	205.89	206.73	201.24	+2.19%	525.72K	aa.aa	24/03
Mettler-Toledo	1,212.06	1,220.49	1,207.99	+1.07%	121.6K	aa.aa	24/03
Federal Realty	98.26	98.72	95.03	+3.32%	1.3M	aa.aa	24/03
Live Nation Entertainment	127.02	127.61	124.73	+3.22%	1.73M	aa.aa	24/03
Martin Marietta Materials	490.69	492.52	479.87	+2.86%	448.87K	aa.aa	24/03
FactSet Research	432.11	440.57	431.48	-0.17%	340.05K	aa.aa	24/03
Raymond James Financial	144.96	145.63	142.20	+2.76%	1.3M	aa.aa	24/03
Digital	155.49	155.65	152.12	+3.40%	2.02M	aa.aa	24/03
Essex Property	305.22	305.51	299.43	+1.72%	454.64K	aa.aa	24/03
Fair Isaac	1,897.66	1,906.92	1,879.15	+2.39%	166.04K	aa.aa	24/03
Cooper	84.07	84.67	82.16	+2.89%	2.34M	aa.aa	24/03
Molina Healthcare	312.65	314.48	309.40	+0.88%	448.16K	aa.aa	24/03
Everest	359.13	360.44	352.42	+1.90%	463.77K	aa.aa	24/03
Regency Centers	72.44	72.65	71.73	+1.31%	1.08M	aa.aa	24/03
Dollar General	83.16	83.56	81.67	-0.60%	4.7M	aa.aa	24/03
Transdigm	1,380.35	1,383.51	1,338.01	+2.54%	204.78K	aa.aa	24/03
Atmos Energy	149.64	150.51	148.00	+0.68%	694.29K	aa.aa	24/03
Brown&Brown	120.98	121.30	119.03	+2.08%	1.33M	aa.aa	24/03
Domino’s Pizza Inc	466.04	468.52	452.02	+1.01%	804.91K	aa.aa	24/03
HCA	333.84	336.79	326.03	+1.54%	1.42M	aa.aa	24/03
Hubbell	349.50	349.98	343.85	+3.29%	577.25K	aa.aa	24/03
Rollins	52.32	52.47	51.49	+1.34%	1.56M	aa.aa	24/03
STERIS	223.01	224.10	220.72	+1.18%	439.74K	aa.aa	24/03
ResMed	222.91	224.11	220.35	+1.46%	753.89K	aa.aa	24/03
MSCI	566.79	574.04	565.20	+0.75%	476.97K	aa.aa	24/03
NVR	7,361.5	7,361.5	7,229.5	+2.46%	24.82K	aa.aa	24/03
Carnival Corp	21.44	21.75	21.05	+2.39%	21.7M	aa.aa	24/03
West Pharmaceutical Services	231.90	234.02	230.29	+1.41%	654.65K	aa.aa	24/03
Teledyne Technologies	507.70	508.13	498.94	+1.17%	290.74K	aa.aa	24/03
Tyler Technologies	574.39	576.49	565.87	+1.41%	244.61K	aa.aa	24/03
Targa Resources	204.96	205.74	200.00	+3.83%	1.26M	aa.aa	24/03
Meta Platforms	618.85	622.54	612.20	+3.79%	15.74M	aa.aa	24/03
Alexandria RE	97.55	98.27	96.40	+1.33%	856.25K	aa.aa	24/03
Teleflex	141.53	143.32	140.83	-0.02%	1.28M	aa.aa	24/03
Westinghouse Air Brake	188.86	189.14	185.88	+2.21%	846.33K	aa.aa	24/03
Evergy	67.51	67.91	67.22	+0.09%	1.8M	aa.aa	24/03
Willis Towers Watson	337.22	338.39	334.13	+1.36%	597.8K	aa.aa	24/03
Caesars	28.13	28.26	27.70	+2.81%	6.08M	aa.aa	24/03
Enphase	62.16	63.84	61.97	+1.01%	2.13M	aa.aa	24/03
Aptiv	63.91	63.98	62.49	+2.34%	3.77M	aa.aa	24/03
Crown Castle	104.31	106.46	104.28	-1.96%	4.17M	aa.aa	24/03
EPAM Systems	178.31	181.01	177.13	+1.72%	580.53K	aa.aa	24/03
Pentair	89.85	89.91	88.52	+2.78%	1.23M	aa.aa	24/03
Mondelez	64.95	65.07	64.25	+0.68%	7.51M	aa.aa	24/03
Skyworks	69.02	69.44	68.25	+2.63%	3.39M	aa.aa	24/03
Tractor Supply	53.53	53.63	52.78	+2.04%	3.39M	aa.aa	24/03
Deckers Outdoor	124.68	125.36	120.36	+5.79%	4.11M	aa.aa	24/03
Lululemon Athletica	334.96	336.36	324.81	+3.82%	1.7M	aa.aa	24/03
Regeneron Pharma	661.00	667.46	655.30	+0.38%	962.37K	aa.aa	24/03
United Rentals	647.08	652.00	639.82	+3.01%	614.89K	aa.aa	24/03
Kinder Morgan	28.71	28.79	28.06	+2.79%	12.51M	aa.aa	24/03
Albemarle	77.55	79.37	77.22	-0.01%	1.75M	aa.aa	24/03
Centene	59.34	59.98	58.47	+0.75%	3.03M	aa.aa	24/03
Phillips 66	126.47	127.60	124.97	+0.78%	4.03M	aa.aa	24/03
Xylem	120.80	121.10	119.28	+1.97%	2.25M	aa.aa	24/03
UDR	44.31	44.40	43.49	+2.19%	2.08M	aa.aa	24/03
SBA Communications	218.69	222.27	217.62	-1.33%	747.35K	aa.aa	24/03
Gartner	429.79	437.26	429.28	-0.14%	685.63K	aa.aa	24/03
IDEX	185.10	185.81	183.08	+1.75%	561.81K	aa.aa	24/03
Universal Health Services	181.58	182.84	174.60	+4.27%	951.76K	aa.aa	24/03
LKQ	40.91	41.11	40.38	+1.26%	2.03M	aa.aa	24/03
Broadridge	235.82	238.25	234.23	+1.25%	472.83K	aa.aa	24/03
Extra Space Storage	145.99	146.42	143.91	+1.52%	1.25M	aa.aa	24/03
Camden Property	121.63	121.88	119.48	+2.03%	717.73K	aa.aa	24/03
Mohawk Industries	116.50	116.72	113.41	+4.14%	815.13K	aa.aa	24/03
American Water Works	139.70	142.04	139.41	-1.01%	1.09M	aa.aa	24/03
Alliant Energy	62.98	63.61	62.92	-0.11%	1.39M	aa.aa	24/03
Celanese	59.44	59.57	57.77	+4.10%	4.72M	aa.aa	24/03
Bunge	72.72	73.72	72.17	-0.72%	1.16M	aa.aa	24/03
Ametek	178.82	179.20	176.48	+2.46%	1.68M	aa.aa	24/03
WR Berkley	64.10	64.18	63.40	+1.36%	1.17M	aa.aa	24/03
LyondellBasell Industries	71.96	72.50	71.38	+0.57%	3.43M	aa.aa	24/03
Royal Caribbean Cruises	225.40	226.69	218.15	+4.60%	2.51M	aa.aa	24/03
Corpay	357.95	358.51	351.64	+3.25%	435.56K	aa.aa	24/03
Packaging America	200.81	201.09	195.35	+3.29%	1M	aa.aa	24/03
Arthur J Gallagher	337.67	339.52	332.08	+1.77%	1.23M	aa.aa	24/03
Church&Dwight	106.90	107.92	105.95	-0.23%	1.42M	aa.aa	24/03
Generac	137.67	138.66	134.81	+4.68%	819.96K	aa.aa	24/03
Global Payments	99.01	99.41	98.06	+2.02%	2.34M	aa.aa	24/03
Realty Income	56.28	56.46	55.75	+0.86%	4.7M	aa.aa	24/03
AO Smith	66.37	67.83	66.24	-0.20%	1.02M	aa.aa	24/03
Arch Capital	94.01	94.35	92.22	+2.21%	1.73M	aa.aa	24/03
Cboe Global	212.96	217.09	212.70	-0.84%	1.02M	aa.aa	24/03
Copart	55.06	55.26	54.34	+2.67%	4.32M	aa.aa	24/03
Old Dominion Freight Line	170.05	170.66	167.48	+2.92%	1.3M	aa.aa	24/03
Synopsys	457.77	464.22	455.54	+2.04%	974.23K	aa.aa	24/03
Trimble	72.07	72.46	71.52	+2.17%	1.17M	aa.aa	24/03
Ulta Beauty	366.16	366.95	351.83	+4.45%	1.08M	aa.aa	24/03
Verisk	285.40	289.43	284.45	+0.08%	810.22K	aa.aa	24/03
AbbVie	209.17	211.02	207.50	-0.40%	7.39M	aa.aa	24/03
Diamondback	161.01	161.44	158.55	+1.58%	2.04M	aa.aa	24/03
Norwegian Cruise Line	20.69	20.88	20.40	+1.42%	14.23M	aa.aa	24/03
Zoetis Inc	163.17	165.48	161.70	+0.09%	1.82M	aa.aa	24/03
IQVIA Holdings	186.11	188.39	184.72	+0.12%	1.48M	aa.aa	24/03
ServiceNow Inc	849.73	853.48	841.22	+2.66%	1.6M	aa.aa	24/03
Palo Alto Networks	184.79	186.49	183.86	+1.35%	3.76M	aa.aa	24/03
KKR & Co	121.97	122.51	118.93	+4.70%	5.28M	aa.aa	24/03
CDW Corp	170.31	170.70	167.61	+2.86%	1.01M	aa.aa	24/03
Hilton Worldwide	232.56	233.06	229.01	+1.41%	2.1M	aa.aa	24/03
Allegion PLC	130.59	130.84	128.26	+2.78%	1.06M	aa.aa	24/03
Alphabet C	169.93	170.50	167.44	+2.21%	18.74M	aa.aa	24/03
Paycom Soft	223.67	224.31	219.06	+2.46%	580.34K	aa.aa	24/03
Arista Networks	87.51	87.64	85.31	+5.27%	10.4M	aa.aa	24/03
Synchrony Financial	55.82	56.08	54.86	+3.33%	2.96M	aa.aa	24/03
Citizens Financial Group Inc	42.24	42.51	41.62	+2.55%	4.82M	aa.aa	24/03
Keysight Technologies	158.72	159.24	156.67	+2.69%	737.79K	aa.aa	24/03
Qorvo Inc	72.91	74.54	72.46	+1.55%	2.02M	aa.aa	24/03
Godaddy Inc	183.50	184.04	180.88	+1.76%	1.17M	aa.aa	24/03
PayPal	70.97	71.66	70.51	+1.11%	9.91M	aa.aa	24/03
Hewlett Packard	16.48	16.55	16.32	+2.68%	24.16M	aa.aa	24/03
Match Group	31.66	31.83	30.93	+3.84%	3.98M	aa.aa	24/03
Fortive	75.91	76.23	75.33	+1.50%	2.03M	aa.aa	24/03
Lamb Weston Holdings	53.93	54.41	52.89	+1.60%	1.78M	aa.aa	24/03
Invitation Homes	34.24	34.38	33.91	+1.09%	3.29M	aa.aa	24/03
Vistra Energy	134.94	138.74	133.50	+3.34%	7.76M	aa.aa	24/03
VICI Properties	31.97	32.06	31.58	+1.40%	5.51M	aa.aa	24/03
Dayforce	60.16	60.54	59.01	+2.84%	2.75M	aa.aa	24/03
Moderna	34.17	34.87	32.80	+4.62%	10.5M	aa.aa	24/03
Uber Tech	76.51	77.58	75.44	+0.88%	18.13M	aa.aa	24/03
Fox Corp A	53.39	54.14	52.96	-0.02%	3.74M	aa.aa	24/03
Fox Corp B	49.71	50.20	49.27	+0.02%	1.17M	aa.aa	24/03
CrowdStrike Holdings	372.64	373.63	361.66	+2.87%	4.15M	aa.aa	24/03
Corteva	62.07	62.60	61.65	+0.57%	2.12M	aa.aa	24/03
Amcor PLC	9.55	9.57	9.41	+1.17%	24.95M	aa.aa	24/03
Trane Technologies	357.60	359.13	349.00	+3.01%	1.59M	aa.aa	24/03
Otis Worldwide	101.38	102.18	101.09	+0.17%	2.16M	aa.aa	24/03
Carrier Global	67.96	68.05	66.85	+2.71%	4.1M	aa.aa	24/03
Howmet	136.10	136.49	132.38	+4.01%	2.41M	aa.aa	24/03
Palantir	96.75	97.39	92.28	+6.37%	112.16M	aa.aa	24/03
Airbnb	129.82	130.72	128.69	+0.79%	3.71M	aa.aa	24/03
Constellation Energy	228.62	231.15	226.60	+2.76%	2.77M	aa.aa	24/03
GE HealthCare	81.70	82.79	81.48	+0.26%	4.45M	aa.aa	24/03
Kenvue	23.37	23.59	23.09	+0.26%	13.19M	aa.aa	24/03
Veralto	98.26	99.78	97.95	+0.50%	1.09M	aa.aa	24/03
Linde PLC	459.09	461.90	455.02	+0.17%	2.05M	aa.aa	24/03
GE Vernova LLC	343.57	349.62	339.15	+2.91%	3.14M	aa.aa	24/03
Solventum	74.20	75.32	73.57	+0.31%	1.11M	aa.aa	24/03
Amentum Holdings LLC	18.67	18.83	18.28	+1.91%	1.77M	aa.aa	24/03

US 30

42,577.10

-6.2

-0.01%

US 500

5,767.40

-0.2

0.00%

Dow Jones

42,583.32

+597.97

+1.42%

S&P 500

5,767.57

+100.01

+1.76%

Nasdaq

18,188.59

+404.54

+2.27%

S&P 500 VIX

17.45

-0.03

-0.17%

Dollar Index

103.755

-0.181

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	121.41	+3.15%	228.45M
TSLA	278.39	+11.93%	169.08M
PLTR	96.75	+6.37%	112.16M
AAPL	220.73	+1.13%	44.30M
AMZN	203.26	+3.59%	41.63M
MSFT	393.08	+0.47%	21.00M
META	618.85	+3.79%	15.74M

Name	Last	Chg. %	Vol.
HRL	29.26	-2.40%	4.10M
MKTX	211.78	-2.35%	502.91K
BFb	33.84	-2.34%	2.85M
IPG	25.93	-2.19%	9.52M
OMC	79.43	-2.11%	3.73M
CCI	104.31	-1.96%	4.17M
FSLR	128.82	-1.90%	3.87M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	278.39	+11.93%	169.08M
NVDA	121.41	+3.15%	228.45M
PLTR	96.75	+6.37%	112.16M
AMD	113.85	+6.96%	53.34M
SMCI	41.72	-1.02%	85.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa	36.60	+40.03%	51.25
Aa Aaaaaaaaa A A	36.60	+40.03%	51.25
Aaaaaaaa A Aaa	74.04	+35.52%	100.34
Aaaaaaa Aa	74.04	+35.52%	100.34
Aaa Aa Aaaaaaaaa	15.35	+35.45%	20.79
A Aaaaaaaaa	15.35	+35.45%	20.79
Aaaaa Aaaa Aaaaaa A	92.31	+34.21%	123.89

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa	36.60	+40.03%	51.25
Aa Aaaaaaaaa A A	36.60	+40.03%	51.25
Aaaaaaaa A Aaa	74.04	+35.52%	100.34
Aaaaaaa Aa	74.04	+35.52%	100.34
Aaa Aa Aaaaaaaaa	15.35	+35.45%	20.79
A Aaaaaaaaa	15.35	+35.45%	20.79
Aaaaa Aaaa Aaaaaa A	92.31	+34.21%	123.89

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com United States 500 (invus500)

Investing.com United States 500 Companies

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Juniper

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA