Investing.com United States 500 (invus500)

Real-time derived

Currency in USD

2,296.86

-0.48(-0.02%)

Closed20/11

Day's Range

2,274.81

2,298.60

52 wk Range

1,758.27

2,338.45

Investing.com United States 500 Components

Real-time streaming quotes of the Investing.com United States 500 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Boeing	146.08	147.30	145.02	+0.33%	9.17M	aa.aa	20/11
General Motors	54.87	55.49	54.58	-0.44%	12.1M	aa.aa	20/11
Chevron	161.33	161.44	159.78	+1.08%	6.21M	aa.aa	20/11
Citigroup	68.28	69.49	68.00	-0.47%	10.46M	aa.aa	20/11
Bank of America	46.06	46.64	45.92	-0.75%	27.74M	aa.aa	20/11
AT&T	22.83	22.90	22.74	+0.44%	20.09M	aa.aa	20/11
Caterpillar	381.50	386.20	378.47	-0.22%	1.84M	aa.aa	20/11
Intel	24.01	24.21	23.55	-0.79%	48.67M	aa.aa	20/11
Microsoft	415.49	417.29	410.58	-0.55%	18.41M	aa.aa	20/11
Ford Motor	10.73	11.05	10.61	-2.90%	67.89M	aa.aa	20/11
eBay	60.82	60.94	60.12	-0.46%	3.96M	aa.aa	20/11
Dell Tech	133.96	138.17	132.54	-1.43%	4.6M	aa.aa	20/11
Walt Disney	114.26	114.37	111.47	+1.64%	9.24M	aa.aa	20/11
Dow	43.93	44.03	43.33	+0.64%	4.76M	aa.aa	20/11
Cisco	57.50	57.50	56.61	+0.86%	15.26M	aa.aa	20/11
Deere&Company	404.96	408.94	400.64	+1.22%	1.31M	aa.aa	20/11
FedEx	288.03	294.43	285.25	-1.72%	1.39M	aa.aa	20/11
General Mills	63.80	63.82	62.65	+1.62%	4.68M	aa.aa	20/11
Corning	47.35	47.53	46.94	+0.13%	3.88M	aa.aa	20/11
Goldman Sachs	581.93	587.80	576.62	+0.09%	1.52M	aa.aa	20/11
JPMorgan	240.78	244.61	238.64	-0.95%	8.28M	aa.aa	20/11
Kimberly-Clark	136.37	136.51	134.65	+0.56%	1.77M	aa.aa	20/11
Kraft Heinz	30.88	31.01	30.57	+0.98%	11.87M	aa.aa	20/11
Coca-Cola	62.99	63.01	62.02	+0.64%	16.79M	aa.aa	20/11
McDonald’s	290.91	291.32	288.26	+0.06%	2.5M	aa.aa	20/11
Eli Lilly	753.41	757.37	735.46	+3.25%	5.12M	aa.aa	20/11
Oracle	190.75	190.97	187.82	+0.98%	4.77M	aa.aa	20/11
Merck&Co	97.44	98.84	96.66	+0.93%	10.22M	aa.aa	20/11
Motorola	492.60	493.52	485.18	+1.05%	481.99K	aa.aa	20/11
3M	127.84	128.19	127.10	-0.27%	1.68M	aa.aa	20/11
Vertex	451.23	451.76	445.38	+0.72%	1.64M	aa.aa	20/11
Monster Beverage	53.70	53.78	52.89	-0.06%	3.83M	aa.aa	20/11
Fifth Third	46.31	46.71	46.15	-0.28%	3.33M	aa.aa	20/11
Cintas	218.75	218.77	216.21	+0.36%	1.01M	aa.aa	20/11
Autodesk	307.84	308.38	303.15	+0.87%	1.36M	aa.aa	20/11
Gilead	88.63	89.08	87.77	+1.00%	4.55M	aa.aa	20/11
Alphabet A	175.98	177.68	173.78	-1.20%	18.92M	aa.aa	20/11
Fiserv	217.94	218.18	215.06	+1.31%	2.79M	aa.aa	20/11
Adobe	499.50	506.36	494.61	-0.02%	1.85M	aa.aa	20/11
Qualcomm	154.27	164.20	152.95	-6.34%	14.38M	aa.aa	20/11
Warner Bros Discovery	9.95	10.04	9.46	+4.74%	42.86M	aa.aa	20/11
Applied Materials	170.49	170.53	167.06	+0.70%	6.16M	aa.aa	20/11
Steel Dynamics	144.04	144.95	141.26	+2.71%	2.16M	aa.aa	20/11
Cadence Design	304.01	305.23	296.06	+1.46%	1.69M	aa.aa	20/11
Microchip	65.12	65.15	63.67	+0.37%	8.44M	aa.aa	20/11
Wynn Resorts	91.22	92.07	90.42	-0.03%	1.78M	aa.aa	20/11
Intuitive Surgical	541.82	542.37	533.83	+0.56%	948.05K	aa.aa	20/11
Nasdaq Inc	80.08	81.08	79.78	-0.10%	1.65M	aa.aa	20/11
Henry Schein	73.73	75.49	72.79	-1.48%	3.17M	aa.aa	20/11
Paychex	141.83	142.05	139.70	+0.83%	1.35M	aa.aa	20/11
VeriSign	181.41	183.28	177.95	+1.77%	477.62K	aa.aa	20/11
Apple	229.00	229.93	225.89	+0.32%	33.1M	aa.aa	20/11
Fastenal	81.82	81.93	80.77	+0.28%	1.98M	aa.aa	20/11
Northern Trust	107.88	108.61	106.93	+0.04%	761.48K	aa.aa	20/11
CH Robinson	109.03	109.60	108.17	-0.05%	633.83K	aa.aa	20/11
PACCAR	109.99	110.97	109.14	-0.35%	1.44M	aa.aa	20/11
Amazon.com	202.88	203.13	199.45	-0.85%	32.46M	aa.aa	20/11
Ross Stores	139.32	139.58	136.80	+0.04%	3.68M	aa.aa	20/11
NetApp	123.45	123.52	121.27	+1.02%	2.35M	aa.aa	20/11
Garmin	205.59	207.13	204.16	-0.86%	837.23K	aa.aa	20/11
Costco	928.08	928.80	916.50	-0.22%	1.42M	aa.aa	20/11
Lam Research	70.05	70.22	68.87	-0.17%	8.75M	aa.aa	20/11
Intuit	650.60	652.28	637.60	+1.00%	1.83M	aa.aa	20/11
Expedia	179.10	179.50	176.81	+1.15%	1.05M	aa.aa	20/11
Cognizant A	77.57	77.60	76.13	+1.64%	4.6M	aa.aa	20/11
Akamai	87.96	88.19	86.56	+0.69%	1.52M	aa.aa	20/11
KLA Corp	616.83	619.95	609.89	+0.19%	1.18M	aa.aa	20/11
Juniper	35.66	36.01	35.17	+1.65%	5.71M	aa.aa	20/11
Amgen	287.87	288.48	278.56	+2.83%	4.23M	aa.aa	20/11
Expeditors Washington	118.93	119.16	117.80	+0.76%	764.23K	aa.aa	20/11
Electronic Arts	166.71	167.51	165.19	+0.35%	2.06M	aa.aa	20/11
T Rowe	117.52	117.85	116.08	-0.36%	1.13M	aa.aa	20/11
Biogen	156.00	156.18	153.62	+0.37%	1.6M	aa.aa	20/11
Charles Schwab	80.46	80.52	79.42	+0.34%	5.79M	aa.aa	20/11
Huntington Bancshares	17.47	17.63	17.36	-0.40%	10.41M	aa.aa	20/11
Gen Digital	29.44	29.55	28.90	+0.68%	3.27M	aa.aa	20/11
NVIDIA	145.89	147.56	142.73	-0.76%	274.97M	aa.aa	20/11
Starbucks	98.26	98.75	97.11	-0.09%	7.04M	aa.aa	20/11
Cincinnati Financial	151.62	151.99	150.19	+0.69%	403.4K	aa.aa	20/11
Axon Enterprise	609.82	613.25	598.95	-0.06%	571.63K	aa.aa	20/11
Hologic	78.04	78.49	77.60	-0.67%	1.3M	aa.aa	20/11
Comcast	42.99	43.02	41.99	+1.58%	19.93M	aa.aa	20/11
Medtronic	84.11	84.98	83.55	-1.05%	7.28M	aa.aa	20/11
Dover	198.13	199.50	196.63	-0.30%	618.29K	aa.aa	20/11
Northrop Grumman	491.98	492.95	487.44	+0.20%	529.28K	aa.aa	20/11
MGM	37.51	37.55	36.62	+0.64%	3.17M	aa.aa	20/11
Mastercard	512.54	522.50	511.00	-1.33%	2.36M	aa.aa	20/11
General Dynamics	280.05	282.00	278.12	-0.32%	1.65M	aa.aa	20/11
DTE Energy	122.18	122.43	121.27	+0.41%	1.42M	aa.aa	20/11
Analog Devices	211.01	211.16	207.25	+0.28%	2.99M	aa.aa	20/11
Cardinal Health	120.34	120.41	118.03	+1.70%	1.71M	aa.aa	20/11
Xcel Energy	70.05	70.24	69.35	+0.69%	2.44M	aa.aa	20/11
DR Horton	163.12	163.49	161.66	+0.51%	1.52M	aa.aa	20/11
IPG	28.38	28.45	27.53	+2.60%	6.58M	aa.aa	20/11
Lockheed Martin	534.73	535.23	529.20	+0.28%	993.21K	aa.aa	20/11
Waters	357.77	358.04	340.62	+3.79%	686.78K	aa.aa	20/11
Accenture	357.07	357.33	351.65	+0.88%	1.74M	aa.aa	20/11
Dominion Energy	57.80	57.89	57.35	+0.36%	2.61M	aa.aa	20/11
Exxon Mobil	120.32	120.47	118.64	+1.42%	11.3M	aa.aa	20/11
Cigna	323.39	324.39	319.44	+0.28%	1.52M	aa.aa	20/11
Public Service Enterprise	90.49	90.83	89.43	+0.44%	1.64M	aa.aa	20/11
NiSource	37.30	37.32	36.91	+0.51%	2.13M	aa.aa	20/11
Zimmer Biomet	109.27	110.95	109.08	-1.51%	1.45M	aa.aa	20/11
CSX	34.57	34.78	34.41	-0.09%	7.54M	aa.aa	20/11
ICE	155.77	158.29	155.20	-1.37%	1.81M	aa.aa	20/11
Southwest Airlines	31.77	32.32	31.45	-1.82%	6.45M	aa.aa	20/11
Illinois Tool Works	266.38	267.41	264.31	-0.03%	798.49K	aa.aa	20/11
Darden Restaurants	162.59	163.06	159.40	+1.08%	1.46M	aa.aa	20/11
Truist Financial Corp	46.18	47.17	46.10	-0.97%	11.32M	aa.aa	20/11
Halliburton	31.18	31.26	30.45	+2.33%	9.52M	aa.aa	20/11
Prologis	114.54	114.72	113.60	-0.51%	2.8M	aa.aa	20/11
McCormick&Co	77.13	77.26	75.19	+2.42%	2.1M	aa.aa	20/11
Host Hotels Resorts	17.42	17.46	17.17	+0.52%	4.85M	aa.aa	20/11
Estee Lauder	65.33	65.41	63.40	+0.83%	4.68M	aa.aa	20/11
International Paper	58.84	60.22	57.10	+1.73%	7.56M	aa.aa	20/11
Emerson	129.10	130.57	128.49	-0.36%	2.24M	aa.aa	20/11
Clorox	168.05	168.37	166.72	-0.05%	1.13M	aa.aa	20/11
ConocoPhillips	113.43	113.99	112.64	+0.30%	4.04M	aa.aa	20/11
Colgate-Palmolive	93.91	94.44	92.86	+0.32%	4.3M	aa.aa	20/11
Pinnacle West	91.79	91.80	90.54	+0.92%	867.47K	aa.aa	20/11
Regions Financial	26.26	26.39	26.11	0.00%	6.54M	aa.aa	20/11
CenterPoint Energy	31.57	31.69	31.23	+0.54%	3.47M	aa.aa	20/11
MetLife	82.60	83.25	82.21	-0.04%	2.48M	aa.aa	20/11
Exelon	38.73	39.24	38.26	-0.95%	5.51M	aa.aa	20/11
Baxter	32.63	32.67	31.76	+0.34%	6.31M	aa.aa	20/11
Occidental	50.91	50.97	50.34	+0.81%	6.67M	aa.aa	20/11
Southern	87.97	88.41	87.80	-0.36%	3.97M	aa.aa	20/11
Tapestry	55.30	55.90	54.99	-0.58%	2.86M	aa.aa	20/11
Lennar	168.23	169.27	167.42	-0.31%	1.13M	aa.aa	20/11
Campbell Soup	43.81	43.95	43.39	+0.64%	1.98M	aa.aa	20/11
State Street	95.30	95.41	94.57	+0.62%	1.19M	aa.aa	20/11
Progressive	257.02	257.62	253.26	+0.99%	1.59M	aa.aa	20/11
Vulcan Materials	277.81	278.53	276.29	-0.07%	713.88K	aa.aa	20/11
Parker-Hannifin	690.43	692.24	684.00	+0.10%	377.49K	aa.aa	20/11
Genuine Parts	120.76	121.67	119.75	-0.41%	1.04M	aa.aa	20/11
CBRE A	131.78	131.97	130.11	-0.29%	1.45M	aa.aa	20/11
DuPont De Nemours	81.85	81.97	81.17	+0.60%	1.42M	aa.aa	20/11
Sherwin-Williams	371.66	374.00	367.35	-0.49%	1.43M	aa.aa	20/11
Pfizer	24.94	25.10	24.65	-0.64%	45.86M	aa.aa	20/11
Wells Fargo&Co	73.58	73.78	72.43	+0.20%	14.31M	aa.aa	20/11
Walmart	87.18	87.20	85.91	+0.67%	17.35M	aa.aa	20/11
Edison	86.12	86.17	85.51	+0.56%	1.74M	aa.aa	20/11
Snap-On	357.83	358.19	353.04	+0.87%	420.62K	aa.aa	20/11
Equifax	247.08	247.20	241.89	+0.84%	1.16M	aa.aa	20/11
McKesson	621.14	622.70	614.07	+0.89%	477.01K	aa.aa	20/11
Entergy	150.71	151.87	149.74	+0.55%	1.83M	aa.aa	20/11
CMS Energy	68.52	68.89	68.37	-0.07%	1.96M	aa.aa	20/11
Ameriprise Financial	561.40	566.17	557.29	-0.21%	304.71K	aa.aa	20/11
AIG	74.66	75.65	74.54	-0.85%	3.8M	aa.aa	20/11
Ralph Lauren A	202.15	205.96	200.89	-1.64%	731.71K	aa.aa	20/11
IFF	88.84	89.79	87.85	-0.10%	1.56M	aa.aa	20/11
WW Grainger	1,178.45	1,179.47	1,162.02	+0.54%	128.7K	aa.aa	20/11
Constellation Brands A	239.75	241.00	238.08	-0.29%	1.05M	aa.aa	20/11
American Tower	200.88	201.55	198.92	-0.13%	2.22M	aa.aa	20/11
Philip Morris	130.39	131.24	128.80	+0.66%	3.78M	aa.aa	20/11
Fidelity National Info	85.90	86.10	85.19	-0.21%	4.35M	aa.aa	20/11
Altria	55.98	56.07	55.41	+0.21%	5.71M	aa.aa	20/11
Ball	60.42	60.44	59.63	+0.85%	1.75M	aa.aa	20/11
Hartford	118.21	118.66	116.50	+1.19%	1.58M	aa.aa	20/11
Hershey Co	174.00	174.46	169.36	+2.21%	1.45M	aa.aa	20/11
Morgan Stanley	131.69	133.65	131.05	-0.42%	4.97M	aa.aa	20/11
PNC Financial	203.95	205.62	203.47	-0.44%	1.5M	aa.aa	20/11
Waste Management	218.78	220.38	216.98	-0.12%	1.06M	aa.aa	20/11
Cencora Inc	243.20	243.64	240.53	+0.92%	753.91K	aa.aa	20/11
Assurant	220.85	222.67	219.00	+0.77%	486.4K	aa.aa	20/11
Kroger	57.61	58.22	57.08	-0.84%	2.39M	aa.aa	20/11
Molson Coors Brewing B	60.38	60.96	59.62	-0.69%	1.57M	aa.aa	20/11
Home Depot	400.00	406.70	399.92	-1.67%	4.56M	aa.aa	20/11
Becton Dickinson	222.39	222.91	220.81	-0.11%	1.42M	aa.aa	20/11
JM Smucker	112.08	113.28	111.34	+0.15%	888.04K	aa.aa	20/11
Best Buy	86.77	87.46	85.31	-0.29%	3.96M	aa.aa	20/11
Archer-Daniels-Midland	53.52	53.55	52.78	+1.00%	2.32M	aa.aa	20/11
Brown Forman	40.30	40.41	39.95	+0.20%	1.58M	aa.aa	20/11
IBM	214.60	214.96	209.77	+2.07%	4.52M	aa.aa	20/11
Union Pacific	233.56	234.32	231.84	+0.12%	1.16M	aa.aa	20/11
Micron	98.37	98.53	96.53	+0.65%	10.27M	aa.aa	20/11
Avery Dennison	197.64	198.60	196.03	+0.32%	493.93K	aa.aa	20/11
Marathon Oil	28.92	29.00	28.67	+0.59%	3.67M	aa.aa	20/11
CF Industries	89.91	90.38	87.48	+2.71%	1.96M	aa.aa	20/11
APA Corp	22.13	22.44	21.95	+0.96%	4.62M	aa.aa	20/11
Duke Energy	113.74	113.95	113.00	+0.14%	2.29M	aa.aa	20/11
KeyCorp	19.02	19.16	18.85	+0.11%	4.54M	aa.aa	20/11
Labcorp Holdings	237.85	238.68	235.11	+0.69%	476.6K	aa.aa	20/11
BXP Inc	79.56	79.74	78.72	+0.18%	731.33K	aa.aa	20/11
Western Digital	63.84	65.68	62.82	-2.22%	3.81M	aa.aa	20/11
PPG Industries	121.29	121.55	120.29	+0.17%	1.22M	aa.aa	20/11
S&P Global	503.13	507.47	496.13	+0.16%	1.11M	aa.aa	20/11
Williams	58.70	59.17	58.36	+0.17%	6.51M	aa.aa	20/11
Elevance Health	397.48	400.03	391.02	+0.83%	2.39M	aa.aa	20/11
Jacobs Engineering	132.50	135.63	131.88	-0.76%	1.21M	aa.aa	20/11
Eastman Chemical	101.37	101.56	100.56	+0.04%	778.86K	aa.aa	20/11
Verizon	42.22	42.28	41.75	+0.69%	14.68M	aa.aa	20/11
Nucor	148.17	149.94	145.49	+2.41%	2.06M	aa.aa	20/11
Omnicom	99.08	99.25	96.79	+1.06%	1.26M	aa.aa	20/11
AvalonBay	228.14	229.97	226.28	-0.54%	421.93K	aa.aa	20/11
Marriott Int	280.18	280.83	278.54	+0.33%	908.16K	aa.aa	20/11
Ingersoll Rand	103.11	103.19	101.50	+0.71%	1.98M	aa.aa	20/11
Bristol-Myers Squibb	57.88	58.83	57.67	-0.60%	10.59M	aa.aa	20/11
American Electric Power	96.80	96.86	95.90	+0.10%	2.52M	aa.aa	20/11
Thermo Fisher Scientific	512.84	513.85	502.73	+0.73%	1.51M	aa.aa	20/11
Newmont Goldcorp	42.99	43.09	42.58	-0.44%	7.38M	aa.aa	20/11
Public Storage	332.86	333.82	329.13	-0.48%	524.8K	aa.aa	20/11
Travelers	257.19	259.58	254.47	-0.80%	1.19M	aa.aa	20/11
Stanley Black Decker	85.42	87.03	85.09	-1.03%	1.6M	aa.aa	20/11
Franklin Resources	21.64	21.68	21.29	+0.74%	4.12M	aa.aa	20/11
Humana	293.97	295.72	282.50	+5.83%	2.25M	aa.aa	20/11
Paramount Global B	10.58	10.60	10.29	+2.42%	1.91M	aa.aa	20/11
Chubb	282.84	287.20	280.08	-0.36%	1.19M	aa.aa	20/11
J&J	153.11	153.25	151.81	+0.07%	7.32M	aa.aa	20/11
Tyson Foods	63.25	63.39	62.97	+0.52%	2.38M	aa.aa	20/11
Target	121.72	129.06	120.21	-21.41%	64.23M	aa.aa	20/11
Jabil Circuit	128.18	128.85	126.82	+0.49%	1.02M	aa.aa	20/11
American Express	287.71	288.33	285.09	+0.76%	2.36M	aa.aa	20/11
Masco	77.01	77.19	76.30	+1.10%	1.22M	aa.aa	20/11
Stryker	385.68	390.00	382.25	-0.77%	1.06M	aa.aa	20/11
Discover	172.77	173.69	171.76	+0.16%	1.91M	aa.aa	20/11
Prudential Financial	124.11	125.18	123.38	-0.40%	1.56M	aa.aa	20/11
Abbott Labs	115.93	116.77	115.53	-1.02%	5.32M	aa.aa	20/11
GE Aerospace	177.98	178.54	176.00	+0.24%	3.22M	aa.aa	20/11
Quest Diagnostics	161.32	162.02	160.01	+0.10%	763.61K	aa.aa	20/11
United Parcel Service	132.09	133.42	130.82	-0.83%	3.85M	aa.aa	20/11
CVS Health Corp	56.83	57.67	56.00	+1.90%	11.34M	aa.aa	20/11
PPL	34.27	34.32	33.78	+0.38%	3.9M	aa.aa	20/11
Simon Property	180.91	181.32	179.36	-0.17%	1.14M	aa.aa	20/11
Johnson Controls	82.98	83.69	82.58	-0.66%	3.33M	aa.aa	20/11
Cummins	360.95	363.06	357.73	-0.25%	481.41K	aa.aa	20/11
Allstate	197.29	198.63	196.14	+0.35%	982.84K	aa.aa	20/11
Sempra Energy	93.12	93.90	92.49	-0.28%	2.29M	aa.aa	20/11
Devon Energy	38.30	38.79	37.93	+1.03%	5.75M	aa.aa	20/11
Conagra Brands	27.12	27.16	26.44	+2.42%	6.51M	aa.aa	20/11
TJX	119.74	120.70	116.75	+0.15%	8.87M	aa.aa	20/11
FirstEnergy	41.73	41.75	41.35	+0.36%	2.33M	aa.aa	20/11
Globe Life	108.76	110.33	107.89	-0.51%	339.63K	aa.aa	20/11
Rtx Corp	119.15	119.28	117.67	+0.16%	3.82M	aa.aa	20/11
PulteGroup	128.06	128.60	127.02	-0.35%	1.13M	aa.aa	20/11
Valero Energy	141.20	142.07	139.76	+0.18%	2.72M	aa.aa	20/11
Boston Scientific	90.17	90.81	89.47	-0.18%	4.53M	aa.aa	20/11
Capital One Financial	180.69	181.80	179.95	-0.17%	2.12M	aa.aa	20/11
PG E	21.10	21.29	20.96	+0.48%	11.55M	aa.aa	20/11
Norfolk Southern	258.93	261.64	258.14	-0.30%	907.87K	aa.aa	20/11
Aflac	110.24	111.16	109.78	-0.35%	1.34M	aa.aa	20/11
Equity Residential	73.92	74.22	73.38	-0.78%	1.36M	aa.aa	20/11
Air Products	327.85	330.65	325.52	-0.05%	1.63M	aa.aa	20/11
Principal Financial	84.15	84.62	83.67	-0.04%	999.55K	aa.aa	20/11
Texas Instruments	198.19	199.60	196.47	-1.43%	7.25M	aa.aa	20/11
HP Inc	36.68	36.98	36.42	-0.52%	4.86M	aa.aa	20/11
Honeywell	226.67	228.89	225.41	-0.67%	4.63M	aa.aa	20/11
AMD	137.60	140.77	135.48	-1.28%	27.99M	aa.aa	20/11
M&T Bank	213.52	214.75	211.40	-0.09%	608.1K	aa.aa	20/11
Mosaic	25.44	25.59	25.18	+0.20%	5.09M	aa.aa	20/11
Revvity	111.34	111.37	108.54	+1.30%	951.51K	aa.aa	20/11
Las Vegas Sands	49.91	49.94	49.18	+1.48%	3.2M	aa.aa	20/11
Freeport-McMoran	43.70	44.15	43.40	-0.95%	8.73M	aa.aa	20/11
AutoZone	3,049.58	3,121.45	3,036.40	-1.85%	119.34K	aa.aa	20/11
Sysco	73.63	74.27	73.32	-1.03%	2.7M	aa.aa	20/11
Ameren	92.24	92.58	91.71	+0.13%	970.98K	aa.aa	20/11
Eaton	360.46	367.50	358.55	-0.89%	1.29M	aa.aa	20/11
Salesforce Inc	325.70	327.26	322.01	+0.70%	3.57M	aa.aa	20/11
Consolidated Edison	97.88	97.93	96.43	+0.94%	2.1M	aa.aa	20/11
The AES	13.28	13.82	13.16	-3.42%	17.52M	aa.aa	20/11
Textron	81.86	82.13	81.34	+0.71%	1.2M	aa.aa	20/11
U.S. Bancorp	50.74	50.96	50.29	+0.67%	8.07M	aa.aa	20/11
Visa A	307.39	312.29	306.22	-1.43%	6.29M	aa.aa	20/11
Baker Hughes	44.31	44.37	42.78	+3.36%	8.05M	aa.aa	20/11
Hess	147.47	147.66	145.92	+0.85%	1.05M	aa.aa	20/11
Yum! Brands	132.88	133.19	131.17	+0.56%	1.29M	aa.aa	20/11
Marsh McLennan	221.96	222.58	220.15	+0.56%	1.66M	aa.aa	20/11
Kellanova	80.78	80.79	80.50	+0.29%	1.38M	aa.aa	20/11
Kimco Realty	25.09	25.16	24.90	+0.16%	3.22M	aa.aa	20/11
Ecolab	241.77	245.47	240.11	-1.04%	1.38M	aa.aa	20/11
EOG Resources	136.23	136.46	134.66	+0.78%	2.06M	aa.aa	20/11
Aon	380.08	381.85	375.48	+0.25%	777.55K	aa.aa	20/11
Hasbro	61.85	61.88	60.51	+1.29%	1.57M	aa.aa	20/11
Bank of NY Mellon	77.87	77.97	77.13	+0.34%	3.44M	aa.aa	20/11
Schlumberger	43.53	43.65	42.92	+1.00%	8.17M	aa.aa	20/11
Walgreens Boots	8.240	8.330	8.110	-0.60%	25.72M	aa.aa	20/11
Rockwell Automation	280.08	281.55	277.77	+0.70%	980.71K	aa.aa	20/11
PepsiCo	158.74	159.11	156.20	+1.29%	4.98M	aa.aa	20/11
UnitedHealth	600.50	602.64	581.55	+4.07%	3.92M	aa.aa	20/11
Teradyne	103.58	103.79	101.88	+0.76%	2.19M	aa.aa	20/11
Danaher	233.10	233.73	228.89	+0.98%	2.64M	aa.aa	20/11
Seagate	98.02	98.43	96.58	+0.22%	1.86M	aa.aa	20/11
Agilent Technologies	128.57	128.71	124.89	+2.29%	1.69M	aa.aa	20/11
Delta Air Lines	63.64	65.05	61.66	-1.71%	10.84M	aa.aa	20/11
Moody’s	474.59	478.47	463.57	+1.24%	907.97K	aa.aa	20/11
Nike	73.36	73.84	72.71	-0.74%	11.89M	aa.aa	20/11
P&G	170.89	171.07	169.51	+0.08%	7.04M	aa.aa	20/11
Weyerhaeuser	30.67	30.83	30.35	-0.03%	3.17M	aa.aa	20/11
ADP	298.59	300.62	295.15	+0.35%	2.12M	aa.aa	20/11
Keurig Dr Pepper	32.04	32.06	31.32	+1.65%	8.49M	aa.aa	20/11
Lowe’s	263.03	263.66	258.95	+1.45%	2.86M	aa.aa	20/11
United Airlines Holdings	94.63	95.00	91.24	+0.39%	4.7M	aa.aa	20/11
Netflix	883.85	890.60	868.40	+1.44%	4.05M	aa.aa	20/11
News Corp	31.69	32.02	31.37	-0.28%	1.57M	aa.aa	20/11
Equinix	918.94	923.06	914.52	-0.44%	664.05K	aa.aa	20/11
Booking	5,016.43	5,019.05	4,907.03	+0.79%	166.31K	aa.aa	20/11
O’Reilly Automotive	1,188.87	1,202.49	1,181.45	-0.98%	399.78K	aa.aa	20/11
BlackRock	1,024.67	1,036.70	1,018.00	-0.33%	578.92K	aa.aa	20/11
CME Group	228.00	230.59	226.20	-0.72%	2.11M	aa.aa	20/11
JB Hunt	181.58	181.80	178.36	+0.78%	679.59K	aa.aa	20/11
Loews	84.49	84.68	83.80	+0.44%	546.41K	aa.aa	20/11
NextEra Energy	76.88	77.50	76.36	-0.26%	7.03M	aa.aa	20/11
First Solar	184.84	190.80	182.53	-1.35%	2.5M	aa.aa	20/11
Viatris	13.13	13.22	12.94	+0.61%	8.34M	aa.aa	20/11
F5 Networks	242.02	242.37	238.71	+0.98%	314.5K	aa.aa	20/11
Edwards Lifesciences	69.54	70.61	68.45	-0.94%	3.47M	aa.aa	20/11
News Corp A	29.15	29.21	28.73	+1.22%	3.84M	aa.aa	20/11
Amphenol	70.89	71.43	70.00	-0.13%	4.01M	aa.aa	20/11
Berkshire Hathaway B	468.83	470.61	466.11	-0.01%	2.95M	aa.aa	20/11
Coterra Energy	26.83	26.84	26.28	+2.05%	6.78M	aa.aa	20/11
CarMax	76.66	76.72	74.63	+1.81%	1.9M	aa.aa	20/11
Chipotle Mexican Grill	58.88	59.22	58.19	+0.26%	6.22M	aa.aa	20/11
DaVita	161.40	161.89	156.86	+2.82%	997.77K	aa.aa	20/11
EQT	46.54	46.86	44.47	+5.58%	18.16M	aa.aa	20/11
FMC	57.20	57.21	55.50	+2.86%	1.14M	aa.aa	20/11
L3Harris Technologies	244.36	244.44	241.10	+0.32%	684.07K	aa.aa	20/11
Healthpeak Properties	21.43	21.64	21.14	+0.14%	4.97M	aa.aa	20/11
Welltower	137.40	138.47	137.16	-0.56%	1.7M	aa.aa	20/11
Hormel Foods	30.22	30.24	29.67	+1.65%	2.55M	aa.aa	20/11
Invesco	17.41	17.42	17.15	+0.81%	3.03M	aa.aa	20/11
Iron Mountain	116.30	116.52	114.88	-0.18%	691.5K	aa.aa	20/11
Eversource Energy	61.61	61.64	61.19	-0.10%	2.37M	aa.aa	20/11
NRG	94.52	96.21	93.85	-0.36%	1.81M	aa.aa	20/11
ONEOK	113.16	114.33	112.28	+0.04%	2.48M	aa.aa	20/11
Republic Services	212.62	212.72	209.54	+0.81%	990.31K	aa.aa	20/11
Roper Technologies	549.45	552.27	545.74	+0.27%	355.63K	aa.aa	20/11
Ventas	64.11	64.41	63.78	-0.22%	2.18M	aa.aa	20/11
WEC Energy	99.27	99.31	98.64	+0.22%	1.83M	aa.aa	20/11
Blackstone	185.03	187.12	182.92	+0.06%	2.79M	aa.aa	20/11
Marathon Petroleum	159.38	159.45	156.61	+0.94%	1.6M	aa.aa	20/11
Broadcom	163.25	165.54	160.86	-1.27%	16.35M	aa.aa	20/11
NXP	220.34	220.47	216.06	+0.20%	2.13M	aa.aa	20/11
Tesla	342.03	346.60	334.30	-1.15%	65.52M	aa.aa	20/11
Take-Two	185.50	186.75	184.20	-0.27%	1.33M	aa.aa	20/11
Dollar Tree	63.18	64.25	61.70	-2.61%	5.78M	aa.aa	20/11
Align	223.87	224.24	219.00	+0.58%	528.4K	aa.aa	20/11
ANSYS	342.24	343.15	337.43	+0.80%	459.97K	aa.aa	20/11
Builders FirstSource	174.83	179.16	172.60	-2.23%	1.46M	aa.aa	20/11
Charter Communications	389.12	389.94	383.95	+1.11%	669.59K	aa.aa	20/11
CoStar	76.27	76.46	71.51	+5.80%	4.34M	aa.aa	20/11
DexCom	75.24	75.31	72.94	+0.48%	3.07M	aa.aa	20/11
Erie Indemnity	419.45	419.72	411.06	+0.72%	109.41K	aa.aa	20/11
Fortinet	92.45	92.49	90.61	+1.83%	4.97M	aa.aa	20/11
IDEXX Labs	418.61	419.41	410.29	+0.55%	650.29K	aa.aa	20/11
Incyte	71.05	71.68	70.25	+0.69%	2.15M	aa.aa	20/11
Jack Henry&Associates	171.12	171.45	169.61	-0.30%	416.5K	aa.aa	20/11
MarketAxesss	265.44	267.87	263.11	-0.61%	304.95K	aa.aa	20/11
Monolithic	560.06	587.00	546.71	-4.41%	1.66M	aa.aa	20/11
Nordson	252.56	253.00	248.28	+1.08%	135.25K	aa.aa	20/11
ON Semiconductor	67.31	67.36	65.47	+0.99%	4.59M	aa.aa	20/11
PTC	188.50	189.46	186.96	-0.41%	588.09K	aa.aa	20/11
Insulet	266.58	267.05	260.63	+1.75%	504.27K	aa.aa	20/11
Pool	360.98	362.64	358.38	-0.48%	283.75K	aa.aa	20/11
Super Micro Computer	25.80	27.71	24.82	-8.74%	96.86M	aa.aa	20/11
Bio-Techne	68.72	68.92	65.61	+3.54%	1.49M	aa.aa	20/11
Zebra	384.53	388.43	381.70	+0.56%	485.47K	aa.aa	20/11
BorgWarner	33.31	33.35	32.85	+0.54%	1.38M	aa.aa	20/11
T-Mobile US	235.47	235.63	233.20	+0.97%	2.54M	aa.aa	20/11
Quanta Services	332.34	333.02	327.61	+0.47%	691.21K	aa.aa	20/11
Leidos	162.15	162.26	158.03	+2.44%	1.71M	aa.aa	20/11
TE Connectivity	147.82	148.00	145.39	+0.59%	1.01M	aa.aa	20/11
Mid-America Apartment	157.74	158.09	156.27	-0.25%	475.04K	aa.aa	20/11
Charles River Laboratories	187.90	188.32	183.55	+0.97%	632.08K	aa.aa	20/11
Huntington Ingalls Industries	190.25	192.34	189.07	-0.71%	516.27K	aa.aa	20/11
Mettler-Toledo	1,166.90	1,175.07	1,155.59	+0.54%	272.93K	aa.aa	20/11
Federal Realty	113.15	113.83	112.36	-0.08%	418.62K	aa.aa	20/11
Live Nation Entertainment	136.51	136.54	134.18	+1.54%	1.81M	aa.aa	20/11
Martin Marietta Materials	585.26	585.50	579.36	+0.44%	440.63K	aa.aa	20/11
FactSet Research	474.44	483.68	472.24	-1.45%	260.88K	aa.aa	20/11
Raymond James Financial	162.18	162.83	160.53	-0.27%	939.74K	aa.aa	20/11
Digital	185.91	186.13	183.56	-0.73%	1.43M	aa.aa	20/11
Essex Property	300.59	300.97	297.57	-0.39%	238.45K	aa.aa	20/11
Fair Isaac	2,309.60	2,310.07	2,232.38	+1.10%	102.11K	aa.aa	20/11
Cooper	99.08	99.19	97.98	+0.03%	876.21K	aa.aa	20/11
Molina Healthcare	294.64	294.81	283.50	+4.30%	701.82K	aa.aa	20/11
Everest	376.87	377.49	370.11	+1.74%	369.58K	aa.aa	20/11
Regency Centers	74.53	74.73	73.53	+0.38%	586.24K	aa.aa	20/11
Dollar General	73.27	75.75	72.12	-4.22%	7.37M	aa.aa	20/11
Transdigm	1,293.11	1,297.97	1,250.26	+3.40%	369.66K	aa.aa	20/11
Atmos Energy	147.22	147.36	146.08	+0.30%	717.77K	aa.aa	20/11
Brown&Brown	109.61	109.95	108.47	+0.24%	1.02M	aa.aa	20/11
Domino’s Pizza Inc	438.97	441.40	432.88	-0.19%	507.81K	aa.aa	20/11
HCA	333.00	335.61	327.88	-0.63%	1.43M	aa.aa	20/11
Hubbell	445.58	452.90	443.25	-1.50%	381.3K	aa.aa	20/11
Rollins	49.44	49.61	48.87	-0.14%	1.01M	aa.aa	20/11
STERIS	212.25	213.48	208.95	+0.12%	754.93K	aa.aa	20/11
ResMed	241.55	242.47	236.72	+1.44%	549.31K	aa.aa	20/11
MSCI	582.00	603.32	576.88	-2.53%	888.76K	aa.aa	20/11
NVR	9,000.0	9,021.5	8,896.3	+0.50%	25.45K	aa.aa	20/11
Carnival Corp	25.08	25.45	24.89	-0.20%	14.26M	aa.aa	20/11
West Pharmaceutical Services	311.66	312.58	299.36	+2.49%	431.59K	aa.aa	20/11
Teledyne Technologies	470.45	470.77	462.67	+1.21%	257.31K	aa.aa	20/11
Tyler Technologies	601.14	602.33	596.04	+0.24%	236.52K	aa.aa	20/11
Targa Resources	202.84	205.20	201.20	-0.36%	1.23M	aa.aa	20/11
Meta Platforms	565.52	566.35	554.20	+0.79%	9.68M	aa.aa	20/11
Alexandria RE	104.31	104.62	102.89	-0.17%	1.13M	aa.aa	20/11
Teleflex	187.43	192.35	185.66	-2.92%	582.82K	aa.aa	20/11
Westinghouse Air Brake	194.43	197.34	193.33	-0.86%	872.45K	aa.aa	20/11
Evergy	64.37	64.42	63.74	+0.61%	1.53M	aa.aa	20/11
Willis Towers Watson	308.61	309.06	307.31	+0.33%	652.43K	aa.aa	20/11
Caesars	37.59	37.64	36.83	+0.56%	2.32M	aa.aa	20/11
Enphase	63.38	63.47	59.71	+3.29%	3.95M	aa.aa	20/11
Aptiv	52.59	53.15	51.86	+0.92%	2.96M	aa.aa	20/11
Crown Castle	104.37	104.82	103.69	-0.10%	6.24M	aa.aa	20/11
EPAM Systems	234.50	235.26	226.28	+3.03%	520.64K	aa.aa	20/11
Pentair	104.17	105.48	103.57	-0.55%	935.95K	aa.aa	20/11
Mondelez	64.42	64.51	63.64	+0.86%	5.2M	aa.aa	20/11
Skyworks	83.43	83.58	82.36	-0.16%	2.98M	aa.aa	20/11
Tractor Supply	270.00	271.80	267.85	-1.04%	964.41K	aa.aa	20/11
Deckers Outdoor	176.36	178.00	174.27	+0.04%	1.08M	aa.aa	20/11
Lululemon Athletica	308.31	309.17	298.67	+2.14%	1.34M	aa.aa	20/11
Regeneron Pharma	743.35	750.69	736.01	-0.17%	654.39K	aa.aa	20/11
United Rentals	820.55	827.13	817.79	-0.07%	393.35K	aa.aa	20/11
Kinder Morgan	28.00	28.28	27.77	-0.28%	11.09M	aa.aa	20/11
Albemarle	109.55	110.18	105.95	+2.91%	1.99M	aa.aa	20/11
Centene	59.10	59.44	58.00	+2.23%	4.2M	aa.aa	20/11
Phillips 66	131.45	131.86	130.39	+0.39%	2.07M	aa.aa	20/11
Xylem	122.82	123.28	121.39	+0.48%	1.79M	aa.aa	20/11
UDR	44.34	44.45	43.89	-0.36%	1.17M	aa.aa	20/11
SBA Communications	218.94	220.01	217.87	-0.24%	566.12K	aa.aa	20/11
Gartner	518.00	519.32	513.85	+0.05%	456.78K	aa.aa	20/11
IDEX	223.11	224.18	219.95	-0.22%	462.78K	aa.aa	20/11
Universal Health Services	197.52	198.28	192.19	+0.37%	1.02M	aa.aa	20/11
LKQ	37.32	37.66	37.19	-0.74%	1.99M	aa.aa	20/11
Broadridge	225.39	226.03	222.01	+0.24%	452.4K	aa.aa	20/11
Extra Space Storage	165.04	165.56	162.26	-0.28%	694.93K	aa.aa	20/11
Camden Property	120.56	121.47	119.97	-0.60%	527.06K	aa.aa	20/11
Mohawk Industries	135.73	136.67	134.84	+0.07%	585.19K	aa.aa	20/11
American Water Works	137.89	139.17	137.60	-0.22%	1.1M	aa.aa	20/11
Alliant Energy	62.23	62.59	61.67	-0.03%	1.3M	aa.aa	20/11
Celanese	72.90	73.22	71.38	+0.97%	3.54M	aa.aa	20/11
Bunge	88.08	89.89	87.54	-1.58%	2.31M	aa.aa	20/11
Ametek	193.33	194.06	191.30	-0.07%	995.24K	aa.aa	20/11
WR Berkley	60.94	61.14	59.97	+1.25%	905.46K	aa.aa	20/11
LyondellBasell Industries	82.48	82.58	81.45	+0.34%	1.75M	aa.aa	20/11
Royal Caribbean Cruises	235.87	238.69	234.09	+0.51%	1.82M	aa.aa	20/11
Corpay	369.24	370.52	366.37	+0.29%	263.93K	aa.aa	20/11
Packaging America	244.10	248.62	236.51	+2.43%	1.02M	aa.aa	20/11
Arthur J Gallagher	295.88	296.74	291.12	+1.16%	753.05K	aa.aa	20/11
Church&Dwight	111.29	111.75	110.32	+0.33%	2.2M	aa.aa	20/11
Generac	180.19	180.19	177.34	+0.14%	462.83K	aa.aa	20/11
Global Payments	114.83	115.39	114.12	+0.10%	1.72M	aa.aa	20/11
Realty Income	56.88	57.27	56.63	-0.52%	4.08M	aa.aa	20/11
AO Smith	71.75	71.93	70.73	+0.48%	849.42K	aa.aa	20/11
Arch Capital	95.71	96.03	94.00	+0.02%	2.55M	aa.aa	20/11
Cboe Global	208.50	209.42	204.99	+1.72%	726.48K	aa.aa	20/11
Copart	55.42	56.75	55.14	-1.95%	8.12M	aa.aa	20/11
Old Dominion Freight Line	214.33	214.64	210.36	+1.19%	668.39K	aa.aa	20/11
Synopsys	541.56	542.16	528.60	+1.41%	715.82K	aa.aa	20/11
Trimble	70.48	70.51	69.14	+1.16%	1.26M	aa.aa	20/11
Ulta Beauty	343.26	344.69	338.58	+0.32%	792.63K	aa.aa	20/11
Verisk	284.20	284.85	279.24	+0.91%	427.87K	aa.aa	20/11
AbbVie	167.76	167.91	165.65	+0.71%	6.24M	aa.aa	20/11
Diamondback	181.46	182.58	180.00	+0.74%	1.65M	aa.aa	20/11
Norwegian Cruise Line	26.04	26.54	25.75	-1.14%	10.4M	aa.aa	20/11
Zoetis Inc	175.67	177.41	173.83	+0.06%	2.19M	aa.aa	20/11
IQVIA Holdings	194.38	194.46	190.17	+1.59%	2.6M	aa.aa	20/11
ServiceNow Inc	1,022.98	1,031.69	1,006.31	+0.09%	1.11M	aa.aa	20/11
Palo Alto Networks	392.89	394.91	383.93	+1.24%	5.12M	aa.aa	20/11
KKR & Co	152.18	154.58	150.67	-0.39%	3.71M	aa.aa	20/11
CDW Corp	175.99	176.17	172.95	+1.11%	1.32M	aa.aa	20/11
Hilton Worldwide	250.14	250.60	248.13	+0.15%	786.7K	aa.aa	20/11
Allegion PLC	139.43	139.48	137.13	+0.95%	616.54K	aa.aa	20/11
Alphabet C	177.33	179.11	175.33	-1.25%	14.91M	aa.aa	20/11
Paycom Soft	219.78	220.66	216.10	+1.32%	661.35K	aa.aa	20/11
Arista Networks	381.71	382.64	375.00	+1.06%	1.92M	aa.aa	20/11
Synchrony Financial	64.40	64.99	63.80	+1.18%	2.92M	aa.aa	20/11
Catalent Inc	59.00	59.05	58.68	+0.20%	1.41M	aa.aa	20/11
Citizens Financial Group Inc	46.12	46.34	45.76	+0.15%	2.34M	aa.aa	20/11
Keysight Technologies	165.48	168.46	159.00	+8.78%	3.19M	aa.aa	20/11
Qorvo Inc	65.66	67.30	64.98	-0.94%	2.09M	aa.aa	20/11
Godaddy Inc	190.12	190.54	186.75	+1.45%	1.07M	aa.aa	20/11
PayPal	84.74	85.60	84.24	+0.77%	6M	aa.aa	20/11
Hewlett Packard	21.18	21.56	21.08	-1.63%	10.32M	aa.aa	20/11
Match Group	30.41	30.57	30.06	+0.40%	2.09M	aa.aa	20/11
Fortive	75.75	75.77	74.58	+1.68%	3.28M	aa.aa	20/11
Lamb Weston Holdings	76.11	76.22	74.44	+1.39%	1.09M	aa.aa	20/11
Invitation Homes	33.70	34.07	33.54	-0.97%	2.99M	aa.aa	20/11
Vistra Energy	154.63	157.72	151.26	-0.15%	4.39M	aa.aa	20/11
VICI Properties	32.12	32.25	31.95	-0.31%	2.4M	aa.aa	20/11
Dayforce	75.91	76.29	73.94	+1.54%	955.72K	aa.aa	20/11
Moderna	36.94	38.22	36.41	-0.94%	7.3M	aa.aa	20/11
Uber Tech	69.60	70.33	68.95	+0.68%	16.11M	aa.aa	20/11
Fox Corp A	45.70	45.84	45.26	-0.13%	4.86M	aa.aa	20/11
Fox Corp B	43.37	43.46	42.94	+0.37%	2.62M	aa.aa	20/11
CrowdStrike Holdings	350.15	357.31	344.47	-0.89%	2.48M	aa.aa	20/11
Corteva	58.76	59.03	58.00	+0.89%	3.46M	aa.aa	20/11
Amcor PLC	10.34	10.37	10.10	+4.55%	45.66M	aa.aa	20/11
Trane Technologies	411.16	414.31	405.14	-0.45%	802.17K	aa.aa	20/11
Otis Worldwide	99.69	100.73	98.73	-0.59%	1.85M	aa.aa	20/11
Carrier Global	74.50	75.00	74.11	+0.23%	4.53M	aa.aa	20/11
Howmet	118.10	118.20	115.09	+1.81%	3.5M	aa.aa	20/11
Palantir	62.12	63.08	59.96	-1.37%	57.99M	aa.aa	20/11
Airbnb	135.25	135.38	130.22	+2.90%	5.53M	aa.aa	20/11
Constellation Energy	235.42	241.48	232.14	+0.36%	2.56M	aa.aa	20/11
GE HealthCare	84.90	85.29	82.41	+2.88%	5.25M	aa.aa	20/11
Kenvue	23.78	23.78	23.56	+0.38%	7.41M	aa.aa	20/11
Veralto	105.11	105.22	103.26	+1.09%	1.28M	aa.aa	20/11
Linde PLC	450.14	450.90	441.53	+1.37%	1.88M	aa.aa	20/11
GE Vernova LLC	342.77	348.00	337.74	+0.81%	2.58M	aa.aa	20/11
Solventum	68.39	68.68	66.65	+2.00%	952.91K	aa.aa	20/11
Amentum Holdings LLC	22.41	22.99	21.50	+2.14%	2.44M	aa.aa	20/11

US 30

43,400.10

-8.4

-0.02%

US 500

5,905.80

-11.3

-0.19%

Dow Jones

43,408.47

+139.53

+0.32%

S&P 500

5,917.11

+0.13

0.00%

Nasdaq

18,966.14

-21.33

-0.11%

S&P 500 VIX

17.16

0.00

0.00%

Dollar Index

106.495

-0.121

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	145.89	-0.76%	274.97M
MSTR	473.83	+10.05%	68.73M
TSLA	342.03	-1.15%	65.52M
TGT	121.72	-21.41%	64.23M
AAPL	229.00	+0.32%	33.10M
COIN	320.01	-1.40%	22.32M
MSFT	415.49	-0.55%	18.41M

Name	Last	Chg. %	Vol.
KEYS	165.48	+8.78%	3.19M
HUM	293.97	+5.83%	2.25M
CSGP	76.27	+5.80%	4.34M
EQT	46.54	+5.58%	18.16M
WBD	9.95	+4.74%	42.86M
AMCR	10.34	+4.55%	45.66M
MOH	294.64	+4.30%	701.82K

Name	Last	Chg. %	Vol.
TGT	121.72	-21.41%	64.23M
SMCI	25.80	-8.74%	96.86M
QCOM	154.27	-6.34%	14.38M
MPWR	560.06	-4.41%	1.66M
DG	73.27	-4.22%	7.37M
AES	13.28	-3.42%	17.52M
TFX	187.43	-2.92%	582.82K

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	145.89	-0.76%	274.97M
MSTR	473.83	+10.05%	68.73M
SMCI	25.80	-8.74%	96.86M
TSLA	342.03	-1.15%	65.52M
TGT	121.72	-21.41%	64.23M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com United States 500 (invus500)

Investing.com United States 500 Components

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Juniper

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA