Breaking News
Get 45% Off 0
😎 Watchlist Weekend: Copy legendary investors' portfolios to your watchlist in 1 click
Copy for FREE
Close

S&P 500 Futures - Jun 25

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
5,623.00 -116.25    -2.03%
28/03 - Closed. Currency in USD
Type:  Index Future
Market:  United States
Underlying:  S&P 500
  • Prev. Close: 5,739.25
  • Open: 5,741.75
  • Day's Range: 5,602.25 - 5,747.75
S&P 500 5,623.00 -116.25 -2.03%

S&P 500 Futures Contracts

 
Find the last, change, open, high, low and previous close for each S&P 500 Future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the S&P 500 Cash. (Price quotes for S&P 500 are delayed by at least 10 minutes, as per exchange requirements).

S&P 500 E-Mini Contracts
Delayed Futures - 13:14 - Saturday, March 29th
 MonthLastChg.OpenHighLowVolumeTimeChart
Jun 25 5623.00s-116.255741.755747.755602.25182414503/28/25Q / C / O
Sep 25 5670.00s-119.005790.255796.505649.75159203/28/25Q / C / O
Dec 25 5714.50s-119.505824.505840.255702.003103/28/25Q / C / O
Mar 26 5753.75s-125.755750.005753.755750.00203/28/25Q / C / O
Jun 26 5797.75s-125.755797.755797.755797.75203/28/25Q / C / O
Sep 26 5838.75s-129.755838.755838.755838.75003/28/25Q / C / O
Dec 26 5877.75s-134.755877.755877.755877.75003/28/25Q / C / O
Mar 27 5919.00s-139.755919.005919.005919.00003/28/25Q / C / O
Jun 27 5970.25s-139.755970.255970.255970.25003/28/25Q / C / O
Sep 27 6041.50s-139.756041.506041.506041.50003/28/25Q / C / O
Dec 27 6052.75s-144.756052.756052.756052.75003/28/25Q / C / O
Mar 28 6112.75s-149.756112.756112.756112.75003/28/25Q / C / O
Jun 28 6177.75s-149.756177.756177.756177.75003/28/25Q / C / O
Sep 28 6242.75s-149.756242.756242.756242.75003/28/25Q / C / O
Dec 28 6254.75s-149.756254.756254.756254.75003/28/25Q / C / O
Mar 29 6315.75s-149.756315.756315.756315.75003/28/25Q / C / O
Jun 29 6387.25s-149.756387.256387.256387.25003/28/25Q / C / O
Sep 29 6478.75s-149.756478.756478.756478.75003/28/25Q / C / O
Dec 29 6484.75s-149.756484.756484.756484.75003/28/25Q / C / O
Mar 30 6554.75s-149.756554.756554.756554.75003/28/25Q / C / O
Jun 30 6483.25s-149.756483.256483.256483.25003/28/25Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on S&P 500?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

S&P 500 Futures Discussions

Write your thoughts about S&P 500 Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
pompino allin
pompino allin _JUST_NOW
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Burn (10th Anniversary Tour Version) ft. Sara Niemietz, Kyndle Wylde, Tatum Langley
ClA Agent
ClA Agent 24 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The lnferlors have not studied this healthy correction before 18,021, friends
Wu Swedgin
Wu Swedgin 57 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
5900 index possible next two weeks?
David Craig
David Craig 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Liberation Day is April 2nd. What exactly are we being liberated from? I have to say the only one’s that were consistently right a few months ago was Bobbins and Kay. Crazy how fast SPY went from 610 to 550.
Max Stump
Max Stump 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The markets need to correct since their valuations were the highest in history. 20% wouldn't surprise me.
Otis Grant XX
Otis Grant XX 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
T lol Tmax went from posting 3 times a week for two years to ow posting 100 times a day because she thinks she ''predicted a cooldown'' lmao absolutely hilarious she thinks she's been vindicated when really she's just a broken clock...
Max Stump
Max Stump 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Says the princess who skidmarks this place 100 times on a Saturday afternoon. Hey, are we are 7k yet?
Otis Grant XX
Otis Grant XX 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
T Dingleberry donny thinks the economy is a Jenga game lol. It has to be purposely because no one could be that ignorant to think they know better than the 100's of experts that told him it was a rediculous idea.
Max Stump
Max Stump 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Princess Otis stopping by to skidmark this place and everyone's positions and predictions yet he still think the market is going to 7k by end of year. Poor knuckle dragger doesn't even know at 6100 it was the most expensive stock market ever. Now she will try to make they/themself feel better by saying I've been shorting since 2000. Otis and Dim, two pea-brains in a pod.
Otis Grant XX
Otis Grant XX 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You said 4600 was ''absolute max'' lmao hypocrisy. Stop trying to make excuses for your grossly incompetent God T Dingleberry donny. How was anyone supposed to know he was going to sabotage the market Tmax? You know how many rediculous things you've said with your massive coiler hanging out? Now you think you know what your doing lol smfh
Max Stump
Max Stump 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cry harder, ya twink. You come to flame everyone here with your alter ego Dim and the two of you have never gotten anything right. My history shows my 4800 being wrong and then the next 20 calls right. You even have 2 Otis accounts. What kind of loser does that?
Otis Grant XX
Otis Grant XX 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lmao now T Queen flopp the sub human excrement comes out of hiding like T Chuck tried to do leaving her safe space behind the block button just LOL
ClA Agent
ClA Agent 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dark brandon pardoned the most significant figures in science and military, while ttump hard pardoning the most felonous insurrectionists and fraudsters it seem, friends
Otis Grant XX
Otis Grant XX 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
At this point I am assuming unless they have inside info they will move to protect profits from the last 3 years with Dingleberry don being so reckless and all the counter tariffs the world will hit us with. Markets will not like it and it's going to take awhile. he's going to be on TardSocial posting 10,000% revenge tariffs like a pre schooler lol
King Klopp
King Klopp 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shut up rat
Otis Grant XX
Otis Grant XX 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
King Klopp Lmfaoo King CFD loser how long you been in hiding afraid to post because of your horrible shorts.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email