Breaking News
Get 50% Off 0
🌎 30+ NEW AI-picked stock strategies for exciting international markets
Unlock Global AI Picks
Close

S&P 500 Futures - Mar 25

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
6,055.25 +21.75    +0.36%
12:59:59 - Delayed Data. Currency in USD
Type:  Index Future
Market:  United States
Underlying:  S&P 500
  • Prev. Close: 6,033.50
  • Open: 6,055.25
  • Day's Range: 6,055.25 - 6,055.25
S&P 500 6,055.25 +21.75 +0.36%

S&P 500 Futures Contracts

 
Find the last, change, open, high, low and previous close for each S&P 500 Future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the S&P 500 Cash. (Price quotes for S&P 500 are delayed by at least 10 minutes, as per exchange requirements).

S&P 500 E-Mini Contracts
Delayed Futures - 12:38 - Monday, January 20th
 MonthLastChg.OpenHighLowVolumeTimeChart
Mar 25 6055.25+21.756032.256078.256018.0027406111:59Q / C / O
Jun 25 6112.00+21.506093.006134.256076.50172111:59Q / C / O
Sep 25 6155.25+10.006150.006190.256132.751711:26Q / C / O
Dec 25 6209.75+10.256209.756209.756209.75111:49Q / C / O
Mar 26 6257.50s+59.006257.506257.506257.50001/20/25Q / C / O
Jun 26 6312.50s+59.006312.506312.506312.50001/17/25Q / C / O
Sep 26 6369.50s+62.006369.506369.506369.50001/17/25Q / C / O
Dec 26 6425.50s+66.006425.506425.506425.50001/17/25Q / C / O
Mar 27 6486.00s+66.006486.006486.006486.00001/17/25Q / C / O
Jun 27 6546.50s+66.006546.506546.506546.50001/17/25Q / C / O
Sep 27 6607.00s+66.006607.006607.006607.00001/17/25Q / C / O
Dec 27 6665.50s+69.006665.506665.506665.50001/17/25Q / C / O
Mar 28 6730.00s+69.006730.006730.006730.00001/17/25Q / C / O
Jun 28 6794.25s+69.006794.256794.256794.25001/17/25Q / C / O
Sep 28 6858.50s+69.006858.506858.506858.50001/17/25Q / C / O
Dec 28 6928.00s+74.006928.006928.006928.00001/17/25Q / C / O
Mar 29 6996.75s+74.006996.756996.756996.75001/17/25Q / C / O
Jun 29 7065.50s+74.007065.507065.507065.50001/17/25Q / C / O
Sep 29 7134.25s+74.007134.257134.257134.25001/17/25Q / C / O
Dec 29 7213.00s+74.007213.007213.007213.00001/17/25Q / C / O
Mar 30 7282.00s+74.007282.007282.007282.00001/17/25Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on S&P 500?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

S&P 500 Futures Discussions

Write your thoughts about S&P 500 Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Eureka Archimides
Eureka Archimides 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Real market starts in 5 hours.
Eureka Archimides
Eureka Archimides 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The DonOLD is babbling ,,, for what ?
Eureka Archimides
Eureka Archimides 15 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks to J D Vance USA has a chance. DonOLD ...is old.
otis tard
otis tard 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Eureka Archimides
Eureka Archimides 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Something is not cultured with the modarator today. booobooo
Otis Grant XX
Otis Grant XX 26 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
T CleverCoilerStain dancing around moist and soggy in her ballerina costume dreaming of taking trumps orange hand in marriage again it seems
Otis Grant XX
Otis Grant XX 35 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lmfaoo T CleverCoilerStain talking about seeing tears while she cries about not having her tounge in trumps rectum 24/7
Zeus God
CleverUserName 41 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Seeing the Salty Leftist EU, Reddit , Globo, Homogenized tears Flow here is Beautiful. What a Timeline, so Happy Today
Frank Werner
Frank Werner 39 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sky rockets in sight, too MARs. screw them moon.
otis tard
otis tard 47 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
we live in a world where military service is mandatory, up to 40 years old....you can become a man at 40...that is,,,to feel...actually you were born that way....or,,,cut it off at the root...eunuch=ok...
jacques barrette
jacques barrette 50 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
trump coins+++melania coins + Baron coins ....trump casino open
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email