

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ESM25 | CME | USD | Delayed | |
US500 | Derived | USD | Real-time | |
ESc2 | CME | USD | Delayed | |
ESc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Jun 25 | 5623.00s | -116.25 | 5741.75 | 5747.75 | 5602.25 | 1824145 | 03/28/25 | Q / C / O | |
Sep 25 | 5670.00s | -119.00 | 5790.25 | 5796.50 | 5649.75 | 1592 | 03/28/25 | Q / C / O | |
Dec 25 | 5714.50s | -119.50 | 5824.50 | 5840.25 | 5702.00 | 31 | 03/28/25 | Q / C / O | |
Mar 26 | 5753.75s | -125.75 | 5750.00 | 5753.75 | 5750.00 | 2 | 03/28/25 | Q / C / O | |
Jun 26 | 5797.75s | -125.75 | 5797.75 | 5797.75 | 5797.75 | 2 | 03/28/25 | Q / C / O | |
Sep 26 | 5838.75s | -129.75 | 5838.75 | 5838.75 | 5838.75 | 0 | 03/28/25 | Q / C / O | |
Dec 26 | 5877.75s | -134.75 | 5877.75 | 5877.75 | 5877.75 | 0 | 03/28/25 | Q / C / O | |
Mar 27 | 5919.00s | -139.75 | 5919.00 | 5919.00 | 5919.00 | 0 | 03/28/25 | Q / C / O | |
Jun 27 | 5970.25s | -139.75 | 5970.25 | 5970.25 | 5970.25 | 0 | 03/28/25 | Q / C / O | |
Sep 27 | 6041.50s | -139.75 | 6041.50 | 6041.50 | 6041.50 | 0 | 03/28/25 | Q / C / O | |
Dec 27 | 6052.75s | -144.75 | 6052.75 | 6052.75 | 6052.75 | 0 | 03/28/25 | Q / C / O | |
Mar 28 | 6112.75s | -149.75 | 6112.75 | 6112.75 | 6112.75 | 0 | 03/28/25 | Q / C / O | |
Jun 28 | 6177.75s | -149.75 | 6177.75 | 6177.75 | 6177.75 | 0 | 03/28/25 | Q / C / O | |
Sep 28 | 6242.75s | -149.75 | 6242.75 | 6242.75 | 6242.75 | 0 | 03/28/25 | Q / C / O | |
Dec 28 | 6254.75s | -149.75 | 6254.75 | 6254.75 | 6254.75 | 0 | 03/28/25 | Q / C / O | |
Mar 29 | 6315.75s | -149.75 | 6315.75 | 6315.75 | 6315.75 | 0 | 03/28/25 | Q / C / O | |
Jun 29 | 6387.25s | -149.75 | 6387.25 | 6387.25 | 6387.25 | 0 | 03/28/25 | Q / C / O | |
Sep 29 | 6478.75s | -149.75 | 6478.75 | 6478.75 | 6478.75 | 0 | 03/28/25 | Q / C / O | |
Dec 29 | 6484.75s | -149.75 | 6484.75 | 6484.75 | 6484.75 | 0 | 03/28/25 | Q / C / O | |
Mar 30 | 6554.75s | -149.75 | 6554.75 | 6554.75 | 6554.75 | 0 | 03/28/25 | Q / C / O | |
Jun 30 | 6483.25s | -149.75 | 6483.25 | 6483.25 | 6483.25 | 0 | 03/28/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review