| SPDR S&P 500 | SPY | 517.19 | +0.12% | 46.54M | 07/05 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 9.13 | -0.33% | 22.28M | 07/05 | |
| ProShares Short S&P500 | SH | 12.09 | -0.12% | 16.00M | 07/05 | |
| ProShares UltraShort S&P500 | SDS | 25.645 | -0.29% | 8.33M | 07/05 | |
| ProShares UltraPro S&P500 | UPRO | 66.90 | +0.31% | 3.91M | 07/05 | |
| ProShares UltraPro Short S&P500 | SPXU | 33.70 | -0.38% | 7.34M | 07/05 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 127.05 | +0.34% | 5.42M | 07/05 | |
| ishares S&P 500 | IVV | 519.76 | +0.11% | 5.26M | 07/05 | |
| Vanguard S&P 500 | VOO | 475.38 | +0.14% | 3.38M | 07/05 | |
| ProShares Ultra S&P500 | SSO | 75.11 | +0.21% | 2.80M | 07/05 | |
| JPMorgan Equity Premium Income | JEPI | 56.68 | +0.55% | 2.54M | 07/05 | |
| SPDR Portfolio S&P 500 Value | SPYV | 48.79 | +0.33% | 1.49M | 07/05 | |
| ETFMG Prime Junior Silver Miners | SILJ | 11.44 | +0.26% | 1.34M | 07/05 | |
| Miraeasset TIGER S&P500 | 360750 | 17,625 | +0.48% | 1.14M | 02:49:11 | |
| MAX S P 500 4X | XXXX | 35.84 | +0.62% | 849.41K | 07/05 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2,235 | +0.13% | 2.16K | 03:59:16 | |
| iShares S&P 500 Value | IVE | 181.92 | +0.29% | 638.75K | 07/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.15 | -0.12% | 51.51K | 04:27:25 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 98.56 | +0.61% | 344.24K | 07/05 | |
| Neos S&P 500(R) High Income | SPYI | 49.28 | +0.09% | 307.62K | 07/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.15 | -0.28% | 4.67K | 04:31:09 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.87 | +0.17% | 4.04K | 04:38:40 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 19.54 | -0.26% | 195.89K | 07/05 | |
| KIM KINDEX S&P500 | 360200 | 17,830 | +0.51% | 173.77K | 02:40:00 | |
| BMO SP 500 | ZSP | 77.83 | +0.63% | 354.14K | 07/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.46 | -0.10% | 282.00 | 04:52:22 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 20.94 | +0.43% | 167.84K | 07/05 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 54.43 | +0.20% | 187.54K | 07/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 78.85 | +0.48% | 52.43K | 04:54:10 | |
| Vanguard SP 500 CA | VFV | 126.40 | +0.60% | 160.74K | 07/05 | |
| iShares Core S&P 500 | IVV | 52.52 | +0.29% | 185.96K | 02:04:59 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.78 | +0.44% | 4.09K | 04:10:19 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8,212 | +0.21% | 6.28K | 04:32:17 | |
| Invesco S&P 500 Revenue | RWL | 91.34 | +0.21% | 445.66K | 07/05 | |
| iShares Core S&P 500 UCITS | CSPX | 545.90 | -0.12% | 11.06K | 04:54:07 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,570 | +0.16% | 47.03K | 02:44:14 | |
| iShares S&P 500 UCITS Dist | IUSA | 4,142.8 | +0.42% | 18.01K | 04:53:35 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 101.13 | -0.10% | 11.96K | 04:32:29 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,106 | +0.18% | 3.07K | 03:25:47 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 57,515 | +0.05% | 17.37K | 02:46:01 | |
| Samsung KODEX S&P500(H) | 449180 | 12,215 | +0.08% | 70.69K | 02:47:57 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 24.05 | +0.26% | 15.11K | 04:54:25 | |
| Vanguard S&P 500 Value | VOOV | 175.94 | +0.34% | 74.06K | 07/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 98.36 | -0.09% | 9.90K | 04:48:37 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 32.66 | 0.00% | 5.29K | 07/05 | |
| iShares S&P 500 UCITS Dist | IDUS | 51.68 | -0.09% | 6.11K | 04:35:34 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 48.20 | -0.17% | 41.59K | 04:30:40 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 53.26 | -0.13% | 854.00 | 04:39:15 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 91.53 | +0.14% | 11.92K | 04:53:52 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,686 | +0.03% | 98.53K | 04:26:24 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 9,808 | +0.57% | 1.74K | 04:31:07 | |
| iShares S&P 500 UCITS Dist | IUSA | 48.10 | +0.18% | 33.64K | 04:37:55 | |
| iShares Core S&P 500 | XUS | 88.50 | +0.61% | 30.89K | 07/05 | |
| Psagot 4D S&P 500 | PSGF65 | 19,000 | +0.11% | 1.95K | 04:38:03 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 22,550 | 0.00% | 0.31K | 04:27:10 | |
| Harbor Dividend Growth Leaders | GDIV | 14.15 | +0.14% | 26.02K | 07/05 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,631 | -0.06% | 4.95K | 04:20:30 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.15 | -0.21% | 0.94K | 04:26:00 | |
| Vanguard SP 500 CAD hedged | VSP | 84.48 | +0.19% | 32.27K | 07/05 | |
| Innovator S&P 500 Buffer - August | BAUG | 38.68 | +0.17% | 8.45K | 07/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 51.68 | +0.06% | 1.17K | 03:32:00 | |
| KSM 4D S&P 500 | KSMF80 | 21,050 | +0.14% | 2.83K | 04:38:21 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,033 | +0.04% | 4.47K | 03:55:26 | |
| BNP Paribas Easy S&P 500 C | ESD | 20.65 | -0.12% | 0.14K | 04:36:31 | |
| Invesco S&P SmallCap Quality | XSHQ | 40.19 | +0.12% | 21.09K | 07/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 48.09 | +0.15% | 7.15K | 04:43:33 | |
| iShares S&P 500 UCITS Dist | IUSA | 48.10 | +0.16% | 6.53K | 04:53:37 | |
| Horizons S&P 500 | HXS | 72.53 | +0.62% | 95.04K | 07/05 | |
| Lyxor PEA S&P 500 C | PSP5 | 41.59 | +0.11% | 4.84K | 04:52:03 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49.55 | +0.19% | 3.68K | 04:50:23 | |
| Smartshares US 500 | USF | 15.50 | +0.65% | 27.74K | 01:00:00 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 23.23 | +0.74% | 4.44K | 04:52:58 | |
| HSBC S&P 500 UCITS | HSPX | 4,202.4 | +0.44% | 3.02K | 04:50:31 | |
| iShares Core S&P 500 UCITS | SXR8 | 508.28 | +0.18% | 7.31K | 04:39:08 | |
| Gotham Enhanced 500 | GSPY | 28.44 | +0.50% | 304.12K | 07/05 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 109.08 | -0.13% | 1.04K | 04:46:42 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22.12 | -0.35% | 2.84K | 07/05 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18.99 | -0.05% | 5.52K | 04:25:52 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 102.23 | -0.15% | 70.00 | 04:53:52 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.24 | -0.47% | 6.00K | 03:19:11 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 79.00 | -0.01% | 1.35K | 04:52:43 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 101.13 | -0.11% | 0.19K | 04:37:53 | |
| Vanguard S&P 500 | VOO | 8,038.01 | +0.49% | 0.16K | 07/05 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.27 | +0.31% | 4.68K | 07/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.29 | +0.00% | 0 | 03/05 | |
| Source S&P 500 Hedged | E500 | 40.38 | -0.02% | 0.38K | 04:37:02 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 119.57 | +0.43% | 5.91K | 07/05 | |
| Source S&P 500 UCITS | SPXS | 1,013.59 | -0.13% | 336.00 | 04:53:52 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 95.20 | +0.22% | 1.07K | 04:36:11 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 24.930 | +0.31% | 0.05K | 03:06:00 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1,660.39 | -1.17% | 0.45K | 07/05 | |
| HSBC S&P 500 UCITS | HSPD | 52.46 | -0.02% | 133.00 | 03:32:48 | |
| HSBC S&P 500 UCITS | HSPX | 48.82 | +0.24% | 620.00 | 04:21:40 | |
| Amundi S&P 500 UCITS | 500 | 94.12 | +0.19% | 1.14K | 04:53:32 | |
| iShares Core S&P 500 UCITS | CSPXN | 9,185.86 | -0.65% | 28.23K | 07/05 | |
| Blackrock Advantage Large Cap Income | BALI | 28.24 | +0.38% | 41.86K | 07/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 89.42 | +0.13% | 0.84K | 04:09:00 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 285.43 | 0.00% | 0 | 07/05 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 2,000.00 | +0.95% | 36.00 | 04:08:33 | |
| iShares Core S&P 500 UCITS | CSSPX | 546.20 | -0.13% | 3.56K | 04:12:00 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6,093.0 | +0.12% | 0.97K | 04:15:22 | |
| BNP Paribas Easy S&P 500 H | ESEA | 18.98 | -0.06% | 0 | 03:04:29 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 109.05 | -0.15% | 208.00 | 04:42:25 | |
| Source S&P 500 Hedged | E500 | 40.35 | -0.12% | 28.00 | 04:10:59 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 85.04 | -0.28% | 3.74K | 04:23:33 | |
| ishares S&P 500 | IVV | 8,780.20 | +0.36% | 60.90K | 07/05 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24.99 | +0.40% | 1.20K | 07/05 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 72.04 | +0.33% | 10.17K | 07/05 | |
| Hanwha ARIRANG S&P500 | 269540 | 21,150 | +0.05% | 2.43K | 02:19:30 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 49.60 | +0.28% | 82.00 | 04:23:54 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 24.06 | +0.26% | 2.00 | 04:14:12 | |
| iShares Core S&P 500 UCITS | CSP1 | 43,772.3 | +0.47% | 4.11K | 04:52:40 | |
| iShares Core S&P 500 UCITS | SXR8 | 508.57 | +0.14% | 1.32K | 04:34:21 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49.56 | +0.14% | 85.00 | 04:39:08 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,006 | 0.00% | 0 | 02:59:11 | |
| SPDR S&P 500 UCITS | SPY5 | 518.42 | -0.14% | 1.60K | 04:51:49 | |
| SPDR S&P 500 UCITS | SPX5 | 415.68 | +0.42% | 727.00 | 04:52:49 | |
| iShares Core S&P 500 UCITS | iSFF702 | 202,700 | +0.22% | 4.12K | 04:36:53 | |
| Amundi S&P 500 UCITS | AUM5 | 94.13 | +0.21% | 86.00 | 04:13:03 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 91.58 | +0.20% | 3.77K | 04:50:12 | |
| iShares Core S&P 500 UCITS | CSP1 | 508.30 | +0.17% | 935.00 | 04:53:43 | |
| Amundi Index Solutions S&P 500 DR | S500 | 138.24 | +0.20% | 43.00 | 04:36:12 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 77.77 | 0.00% | 0 | 07/05 | |
| iShares Core S&P 500 UCITS | CSSPX | 508.16 | +0.15% | 460.00 | 04:53:48 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 48.27 | +0.00% | 0.05K | 04:27:00 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 49.59 | +0.21% | 166.00 | 03:37:52 | |
| BMO SP 500 USD | ZSPu | 56.74 | +0.27% | 6.14K | 07/05 | |
| STANLIB S&P500 Index Feeder | ETF500J | 49,905 | 0.00% | 0 | 07/05 | |
| Amundi S&P 500 UCITS | A500 | 94.07 | +0.19% | 942.00 | 04:45:53 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 23.20 | +0.53% | 0 | 03:04:12 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6,805.0 | +0.09% | 6.76K | 03:00:03 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 42,610 | +0.24% | 208.00 | 04:33:42 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 95.20 | +0.21% | 0.01K | 04:37:23 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 94.16 | +0.22% | 0.00K | 03:04:23 | |
| BNP Paribas Easy S&P 500 C | ESAP | 20.65 | -0.05% | 0 | 03:04:10 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 11.42 | 0.00% | 2.35K | 07/05 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4,252.20 | 0.00% | 0 | 07/05 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 44.87 | +0.18% | 30.00 | 03:04:06 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 8,193.0 | +0.38% | 1.00 | 03:01:05 | |
| SPDR S&P 500 UCITS | SPY5 | 482.95 | +0.23% | 192.00 | 04:33:33 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2,145.61 | +0.64% | 21.13K | 07/05 | |
| SPDR Portfolio S&P 500 Value | SPYV | 816.60 | 0.00% | 0 | 03/05 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 125.58 | -0.13% | 197.00 | 04:51:48 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 66.64 | +0.54% | 407.00 | 03:23:16 | |
| SPDR S&P 500 UCITS | SPY5 | 482.70 | +0.19% | 12.00 | 04:42:49 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 79.22 | +0.17% | 620.00 | 04:28:39 | |
| SPDR S&P 500 | 1557 | 80,290.0 | +0.56% | 3.54K | 02:00:29 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,929 | 0.00% | 0 | 02:59:11 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 42.29 | +0.26% | 0.68K | 07/05 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 53.15 | +0.00% | 0 | 07/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 83.88 | -0.13% | 0.00K | 03:00:00 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 125.61 | -0.13% | 9.00 | 04:18:22 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 261.65 | 0.00% | 0 | 07/05 | |
| Amundi Index Solutions S&P 500 DR | F500 | 138.22 | +0.16% | 311.00 | 03:12:28 | |
| HSBC S&P 500 UCITS | HSPD | 48.68 | 0.00% | 0 | 07/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 8,071.50 | 0.00% | 0 | 07/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78.04 | +0.18% | 0 | 03:04:26 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,693.50 | 0.00% | 0 | 07/05 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 83.15 | +0.41% | 31.00 | 04:21:20 | |
| Horizons S&P 500 CAD Hedged | HSH | 63.83 | +0.39% | 0.90K | 07/05 | |
| TD S&P 500 CAD Hedged | THU | 34.61 | +0.14% | 1.01K | 07/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 215.50 | +0.19% | 0.48K | 04:30:00 | |
| BNP Paribas Easy S&P 500 C | ESD | 19.94 | +0.00% | 0 | 23/04 | |
| Amundi Index Solutions S&P 500 DR | S500 | 148.56 | 0.00% | 0 | 07/05 | |
| Source S&P 500 UCITS | INFF1 | 376,300 | +0.24% | 655.00 | 04:36:50 | |
| ClearBridge Dividend Strategy ESG | YLDE | 46.12 | +0.49% | 0.84K | 07/05 | |
| Source S&P 500 Hedged | E500 | 39.95 | +0.00% | 0 | 06/05 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 45.22 | 0.00% | 0 | 07/05 | |
| Source S&P 500 UCITS | SPXS | 943.65 | +0.17% | 203.00 | 04:48:40 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 101.16 | +0.02% | 0.06K | 03:56:00 | |
| SPDR S&P 500 | SPY | 8,746.20 | +0.74% | 0.36K | 07/05 | |
| HSBC S&P 500 UCITS | HSPX | 51.85 | +0.00% | 0 | 06/05 | |
| Source S&P 500 UCITS | SPXS | 1,014.00 | -0.16% | 0.10K | 03:00:00 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 261.80 | 0.00% | 0 | 07/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24.76 | -0.04% | 56.00 | 03:36:13 | |
| Amundi Index Solutions S&P 500 DR | S500 | 138.30 | +0.25% | 0.11K | 03:40:19 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 66.64 | +0.54% | 144.00 | 03:55:37 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 90.16 | +0.13% | 0.18K | 04:34:00 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 125.61 | -0.09% | 0 | 03:04:00 | |
| SPDR S&P 500 UCITS | SPY5 | 481.65 | 0.00% | 0 | 07/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24.77 | -0.08% | 1.02K | 03:21:00 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 92.86 | +0.00% | 0 | 07/05 | |
| iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 17/04 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46.78 | +0.60% | 0.20K | 07/05 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 99.41 | +0.08% | 6.14K | 03:36:00 | |
| Source S&P 500 UCITS | SPXS | 944.00 | +0.20% | 29.00 | 04:10:52 | |
| iShares S&P 500 Value | IVE | 3,060.82 | +0.35% | 0.09K | 07/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 76.64 | 0.00% | 0 | 03/05 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 69.73 | -0.11% | 3.00 | 03:04:09 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 25.88 | 0.00% | 0 | 23/04 | |
| DB Agriculture Double Long | DAGXF | 3.500 | +8.02% | 0.20K | 07/05 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 261.37 | -0.13% | 0 | 03:04:24 | |
| SPDR S&P 500 | SPY | 519.95 | +0.09% | 0.50K | 04:39:00 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 264.40 | -0.17% | 0 | 03:04:23 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 72.76 | 0.00% | 0 | 02/05 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | |
| Amundi S&P 500 UCITS | AM500E | 93.11 | +0.00% | 0 | 30/04 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3,605.25 | 0.00% | 0 | 07/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 75.96 | +0.00% | 0 | 07/05 | |
| iShares Core S&P 500 UCITS | SXR8 | 507.92 | 0.00% | 0 | 07/05 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18.99 | +0.00% | 0 | 07/05 | |
| SPDR S&P 500 UCITS | SPY5 | 482.42 | 0.00% | 0 | 07/05 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,470 | 0.00% | 0.01K | 02:59:11 | |
| SPDR S&P 500 UCITS | SPY5 | 471.40 | +0.23% | 0.03K | 04:09:00 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 95.060 | +0.80% | 0 | 07/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 282.55 | 0.00% | 0 | 06/05 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 265.00 | 0.00% | 0 | 07/05 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 23.77 | +0.00% | 0 | 06/05 | |
| HSBC S&P 500 UCITS | H4ZF | 48.80 | +0.25% | 0 | 03:14:10 | |
| Source S&P 500 Hedged | E500 | 40.37 | +0.10% | 0 | 03:14:10 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22,752.50 | 0.00% | 0 | 07/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 48.045 | +0.80% | 0 | 07/05 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 197,500.00 | +1.24% | 0.01K | 07/05 | |
| Vanguard S&P 500 Value | VOOV | 2,975.44 | +0.00% | 0 | 08/04 | |
| iShares Core S&P 500 UCITS | CSP1 | 507.5 | +2.42% | 0 | 07/05 | |
| ishares S&P 500 | IVV | 483.20 | +0.28% | 0 | 02:08:28 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 19/01 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 13/06 | |