Breaking News
Get 45% Off 0
📅 Plan for Wealth: Key market movers that could make (or break) your week
See Calendar
Close

FTSE 100 (FTSE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
8,212.30 +77.96    +0.96%
05:19:55 - Real-time derived data. Currency in GBP
Type:  Index
Market:  United Kingdom
# Components:  98
  • Prev. Close: 8,134.34
  • Open: 8,148.99
  • Day's Range: 8,143.16 - 8,224.44
FTSE 100 8,212.30 +77.96 +0.96%

FTSE 100 Related Instruments

 
Information about ETFs and futures indices which are interrelated to FTSE 100.

Futures

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 FTSE 100Jun 258,212.58,132.58,225.38,114.9+80.0+0.98%05:19:55 

ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF805.00+0.92%812.92K05:18:21 
 WisdomTree FTSE 100 3x Daily Short3UKS247.00-3.00%167.64K04:37:26 
 Vanguard FTSE 100 UCITS GBP IncVUKEN928.210.00%2.41M11/04 
 Vanguard FTSE 100 UCITS GBP IncVUKE35.84+0.92%109.49K05:18:59 
 iShares Core FTSE 100 USD Hedged AccISFD7.64+1.21%10.84K05:14:17 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.381+1.47%55.20K04:56:55 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.39+1.80%30.05K05:13:47 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.67+0.43%5.02K03:38:41 
 Vanguard FTSE 100 UCITS GBP AccVUKG42.33+1.06%45.89K05:19:13 
 Lyxor UCITS FTSE 100 C-GBPL1001,439.06+1.11%5.06K05:17:33 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl800.40+0.54%1.0003:15:09 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFU10.64+1.36%40.35K04:24:26 
 HSBC FTSE 100 UCITSHUKX8,190.1+0.99%5.12K05:18:34 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX800.70+0.94%166.26K04:01:27 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.40+1.81%21.42K04:52:38 
 iShares Core FTSE 100 GBP AccCUKX16,166.0+0.94%13.99K05:19:32 
 Lyxor UCITS FTSE 100 C-GBPFTS10016.75+1.38%10.93K04:17:34 
 db x-trackers FTSE 100 DR 1CXDUK1,270.84+0.83%2.64K03:30:13 
 iShares Core FTSE 100 USD Hedged AccISFDN162.050.00%007/03 
 db x-trackers FTSE 100 DR 1CXDUK14.832+1.34%3.13K04:15:19 
 Vanguard FTSE 100 UCITS GBP IncVUKE41.80+1.69%6.02K05:13:22 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.33+0.21%3.31K05:00:05 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX9.33+1.25%0.14K04:15:24 
 Lyxor UCITS FTSE 100 C-GBPLY10016.520.00%014/04 
 Vanguard FTSE 100 UCITS GBP IncVUKE41.82+1.57%1.35K04:58:32 
 WisdomTree FTSE 100 3x Daily Leveraged3UKL23,239.3+2.91%1.57K04:59:40 
 Sygnia ITRIX FTSE 100SYGUKJ20,1200.00%014/04 
 iShares Core FTSE 100 GBP AccCSUKX161.40+0.90%107.0004:12:08 
 PowerShares FTSE RAFI UK 100 UCITSPSRU1,224.80+1.21%376.0005:18:20 
 L&G FTSE 100 Leveraged (Daily 2x) UCITSLUK238,870.0+2.20%1.15K05:13:07 
 Vanguard FTSE 100 UCITS GBP IncVUKE38.100.00%014/04 
 Source FTSE 100 UCITSS1008,736.0+1.06%50.0005:10:15 
 iShares Core FTSE 100 GBP AccSXRW188.62+1.54%6.84K05:03:01 
 KSM 4D FTSE 100KSMF514,580+1.04%23.0003:16:00 
 db x-trackers FTSE 100 UCITS DR IncomeDB158.955-0.10%011/04 
 HSBC FTSE 100 UCITSHUKX106.540.00%014/04 
 Vanguard FTSE 100 UCITS GBP IncVUKEl34.740.00%010/04 
 MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF 100D12,358.00+1.21%240.0004:48:08 
 Tachlit SAL 4A FTSE 100 Currency HedgedTCHF298,832+5.98%11.0003:20:06 
 Vanguard FTSE 100 UCITS GBP AccVUK149.27+1.37%60.0004:15:34 
 Lyxor FTSE 100 Monthly Hedged C-EUR100H150.420.00%014/04 
 HSBC FTSE 100 UCITSHUKX95.00+1.24%50.0003:04:38 
 iShares Core FTSE 100 GBP AccCSUKX185.660.00%014/04 
 UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis100GBA75.420.00%014/04 
 MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF 100D124.380.00%009/04 
 Lyxor FTSE 100 Monthly Hedged C-USDLY100H180.540.00%014/04 
 UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis100CHA81.460.00%014/04 
 UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis100EUA87.260.00%014/04 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.37+1.48%004:18:41 
 UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-disUB037,522.50.00%014/04 
 MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF D100143.36+1.14%6.0003:33:52 
 UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis100EUA88.11+0.84%003:04:22 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX9.33+1.79%004:16:25 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX9.30+1.90%003:22:03 
 Amundi ETF FTSE 100 UCITSC1U834.90+1.87%35.0004:31:50 
 db x-trackers FTSE 100 DR 1CXDUK14.83+2.11%004:16:11 
 iShares Core FTSE 100 GBP AccSXRW188.36+1.24%004:16:21 
 db x-trackers FTSE 100 DR 1CXDUK14.78+1.75%003:22:27 
 iShares Core FTSE 100 GBP AccSXRW188.62+1.84%004:56:36 
 UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis100EUA88.32+1.20%004:16:27 
 UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis100EUA88.20+2.11%003:22:22 
 db x-trackers FTSE 100 DR 1CXDUK14.84+1.73%004:16:50 
 UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis100EUA88.33+1.90%004:17:30 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFN163.260.00%017/10 

Indices

 NameLastHighLowChg.Chg. %Time
 FTSE 100 Daily Super Leveraged RT TR36,805.2936,912.1835,744.23+1050.59+2.94%05:04:30 
 FT100 Leveraged TR103,377.94103,377.94103,377.94+0.00+0.00%13:30:00 
 FTSE 100 Total Return9,221.769,232.249,132.31+89.08+0.98%05:04:50 
 FTSE 100 Daily Ultra Short Strategy RT Gross TR202.05208.18201.38-6.03-2.90%05:04:45 
 FTSE FT100 TR9,132.689,132.689,132.68+0.00+0.00%14/04 

My Sentiments

What is your sentiment on FTSE 100?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

FTSE 100 Discussions

Write your thoughts about FTSE 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Eddy Frstar
Eddy Frstar 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
100
Gareth Barnes
Gareth Barnes Apr 10, 2025 4:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Solid cup and handle chart for the oast week. Upward trend coming.
Austin Hayler
Austin Hayler Apr 09, 2025 5:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
seems to grow after a crash more than the us 500 might wait a few weeks then put money in when it has dropped slightly more and evened out
krishna solanki
krishna solanki Mar 21, 2025 5:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why do I only see old comments on here
krishna solanki
krishna solanki Mar 21, 2025 5:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
test
David Dunham
David Dunham Mar 07, 2025 8:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Idiots are running the White House. That is great for the FTSE.
Nalin Patel
Nalin Patel Mar 05, 2025 2:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
europe don,t buy us natural gas
Bon Johnson
Bon Johnson Feb 19, 2025 3:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yikes, inflation and war = stagflation
The Observer of Inept Midgets
The Observer of Inept Midgets Jan 28, 2025 4:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Indeed Sir, I'm on writing strike
Ismo Tammi
Ismo Tammi Jan 28, 2025 4:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
second draft May deliver a Blaine omit on regards on plain form
Ghani Khan
Ghani Khan Jan 28, 2025 1:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
100
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email