Breaking News
Get 45% Off 0
🎢 Market Turbulence? These 20 Stocks Boast a Perfect Piotroski Score and 40%+ Upside
Read more
Close

FTSE 100 (FTSE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
8,646.79 -55.20    -0.63%
21/03 - Closed. Currency in GBP
Type:  Index
Market:  United Kingdom
# Components:  98
  • Prev. Close: 8,646.79
  • Open: 8,701.99
  • Day's Range: 8,615.96 - 8,701.99
FTSE 100 8,646.79 -55.20 -0.63%

FTSE 100 Related Instruments

 
Information about ETFs and futures indices which are interrelated to FTSE 100.

Futures

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 FTSE 100Jun 258,678.38,653.28,687.88,666.0+25.1+0.29%23/03 

ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF842.90-0.72%1.57M21/03 
 WisdomTree FTSE 100 3x Daily Short3UKS220.65+1.59%439.27K21/03 
 Vanguard FTSE 100 UCITS GBP IncVUKE37.53-0.69%177.71K21/03 
 iShares Core FTSE 100 USD Hedged AccISFD7.97-0.87%68.04K21/03 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF10.060-0.83%98.30K21/03 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.61-1.13%1.15M21/03 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF10.07-0.69%129.59K21/03 
 Vanguard FTSE 100 UCITS GBP IncVUKEN971.900.00%026/02 
 Vanguard FTSE 100 UCITS GBP AccVUKG44.34-0.67%29.96K21/03 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl844.00-0.57%4.46K21/03 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFU10.90-1.00%18.21K21/03 
 Lyxor UCITS FTSE 100 C-GBPL1001,509.00-0.68%15.26K21/03 
 HSBC FTSE 100 UCITSHUKX8,579.0-0.68%22.25K21/03 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF10.07-0.79%84.51K21/03 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX840.95-0.57%0.01K21/03 
 iShares Core FTSE 100 GBP AccCUKX16,946.0-0.52%24.12K21/03 
 db x-trackers FTSE 100 DR 1CXDUK1,337.70-0.47%4.26K21/03 
 iShares Core FTSE 100 USD Hedged AccISFDN162.050.00%007/03 
 Lyxor UCITS FTSE 100 C-GBPFTS10018.02-0.72%2.45K21/03 
 db x-trackers FTSE 100 DR 1CXDUK15.954-0.80%20.99K21/03 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF10.08-0.49%5.85K21/03 
 Lyxor UCITS FTSE 100 C-GBPLY10018.01-0.77%0.93K21/03 
 Vanguard FTSE 100 UCITS GBP IncVUKE44.85-0.69%1.48K21/03 
 WisdomTree FTSE 100 3x Daily Leveraged3UKL27,797.5-1.70%1.07K21/03 
 Vanguard FTSE 100 UCITS GBP IncVUKE44.80-0.80%0.54K21/03 
 Sygnia ITRIX FTSE 100SYGUKJ20,334+0.23%2.12K20/03 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX10.02-0.79%57.39K21/03 
 iShares Core FTSE 100 GBP AccCSUKX169.40-0.59%15.40K21/03 
 L&G FTSE 100 Leveraged (Daily 2x) UCITSLUK243,410.0-1.06%3.14K21/03 
 PowerShares FTSE RAFI UK 100 UCITSPSRU1,310.20-0.55%0.09K21/03 
 iShares Core FTSE 100 GBP AccSXRW202.15-0.76%3.17K21/03 
 db x-trackers FTSE 100 UCITS DR IncomeDB1510.034-0.67%021/03 
 KSM 4D FTSE 100KSMF514,7480.00%023/03 
 HSBC FTSE 100 UCITSHUKX111.66-0.61%0.37K20/03 
 Source FTSE 100 UCITSS1009,161.0-0.66%8.22K21/03 
 MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF 100D12,962.00-0.51%1.49K21/03 
 Vanguard FTSE 100 UCITS GBP AccVUK152.89-0.77%0.62K21/03 
 Tachlit SAL 4A FTSE 100 Currency HedgedTCHF299,4100.00%023/03 
 Vanguard FTSE 100 UCITS GBP IncVUKE43.54-0.18%0.24K19/03 
 Vanguard FTSE 100 UCITS GBP IncVUKEl37.59-0.34%2.50K21/03 
 HSBC FTSE 100 UCITSHUKX102.50-0.66%0.02K21/03 
 iShares Core FTSE 100 GBP AccCSUKX202.31-0.58%3.72K21/03 
 UBS - FTSE 100 UCITS GBP A-dis100GBA79.93+0.21%0.16K17/03 
 UBS - FTSE 100 UCITS GBP A-dis100EUA95.16-0.73%021/03 
 Lyxor FTSE 100 Monthly Hedged C-USDLY100H192.00-0.58%0.14K21/03 
 Lyxor FTSE 100 Monthly Hedged C-EUR100H159.64-0.63%0.02K21/03 
 MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF 100D147.680.00%007/03 
 UBS - FTSE 100 UCITS GBP A-disUB037,966.0-0.66%021/03 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF10.05-0.59%021/03 
 UBS - FTSE 100 UCITS GBP A-dis100CHA91.54-0.22%0.04K21/03 
 MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF D100154.38-0.97%0.02K21/03 
 UBS - FTSE 100 UCITS GBP A-dis100EUA95.17-1.10%021/03 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX10.00-0.60%021/03 
 Amundi ETF FTSE 100 UCITSC1U871.40-0.89%0.13K21/03 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX10.11+1.00%020/03 
 db x-trackers FTSE 100 DR 1CXDUK15.94-0.50%021/03 
 db x-trackers FTSE 100 DR 1CXDUK16.09+1.00%020/03 
 iShares Core FTSE 100 GBP AccSXRW202.00-0.54%021/03 
 UBS - FTSE 100 UCITS GBP A-dis100EUA95.88+0.97%020/03 
 UBS - FTSE 100 UCITS GBP A-dis100EUA94.60-0.81%021/03 
 db x-trackers FTSE 100 DR 1CXDUK15.95-0.50%021/03 
 UBS - FTSE 100 UCITS GBP A-dis100EUA94.53-0.80%021/03 
 iShares Core FTSE 100 GBP AccSXRW201.90-0.49%0.00K21/03 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFN163.260.00%017/10 

Indices

 NameLastHighLowChg.Chg. %Time
 FTSE FT100 TR9,674.879,674.879,674.87-61.76-0.63%21/03 
 FT100 Leveraged TR117,400.31117,400.31117,400.310.000.00%21/03 
 FTSE 100 Daily Super Leveraged RT TR43,910.5644,775.9143,437.380.000.00%21/03 
 FTSE 100 Daily Ultra Short Strategy RT Gross TR181.19183.07177.72+0.00+0.00%21/03 
 FTSE 100 Total Return9,674.879,736.649,640.37-61.77-0.63%21/03 

My Sentiments

What is your sentiment on FTSE 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

FTSE 100 Discussions

Write your thoughts about FTSE 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
krishna solanki
krishna solanki Mar 21, 2025 5:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why do I only see old comments on here
krishna solanki
krishna solanki Mar 21, 2025 5:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
test
David Dunham
David Dunham Mar 07, 2025 8:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Idiots are running the White House. That is great for the FTSE.
Nalin Patel
Nalin Patel Mar 05, 2025 2:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
europe don,t buy us natural gas
Bon Johnson
Bon Johnson Feb 19, 2025 3:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yikes, inflation and war = stagflation
Petroleum Nasdaq Marc
Petroleum Nasdaq Marc Jan 28, 2025 4:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Indeed Sir, I'm on writing strike
Ismo Tammi
Ismo Tammi Jan 28, 2025 4:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
second draft May deliver a Blaine omit on regards on plain form
Ghani Khan
Ghani Khan Jan 28, 2025 1:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
100
black hawk
black hawk Jan 06, 2025 2:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short. All in
Echo Luna
Echo Luna Nov 27, 2024 2:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
still begging for money
Mustafa Aktas
Mustafa Aktas Nov 04, 2024 9:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell hardcore below82.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email