Breaking News
Get 50% Off 0
🌎 30+ NEW AI-picked stock strategies for exciting international markets
Unlock Global AI Picks
Close

FTSE 100 (FTSE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
8,520.54 +15.32    +0.18%
11:35:59 - Closed. Currency in GBP
Type:  Index
Market:  United Kingdom
# Components:  99
  • Prev. Close: 8,505.22
  • Open: 8,505.22
  • Day's Range: 8,501.82 - 8,548.59
FTSE 100 8,520.54 +15.32 +0.18%

FTSE 100 Related Instruments

 
Information about ETFs and futures indices which are interrelated to FTSE 100.

Futures

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 FTSE 100Mar 258,521.78,499.38,548.58,481.7+22.4+0.26%16:00:00 

ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF828.30+0.25%4.46M11:35:59 
 Vanguard FTSE 100 UCITS GBP IncVUKEN943.170.00%026/09 
 WisdomTree FTSE 100 3x Daily Short3UKS233.80-0.40%169.65K11:35:59 
 Vanguard FTSE 100 UCITS GBP IncVUKE36.96+0.14%200.38K11:35:59 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFU10.19+1.19%25.06K11:35:59 
 iShares Core FTSE 100 USD Hedged AccISFD7.80+0.26%95.25K11:35:59 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.790+0.10%211.23K11:38:59 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.79+0.10%142.40K11:35:59 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.24+0.33%120.16K11:35:59 
 Lyxor UCITS FTSE 100 C-GBPL1001,475.00+0.12%5.28K11:35:59 
 Vanguard FTSE 100 UCITS GBP AccVUKG43.25+0.09%34.81K11:35:59 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.79+0.10%53.99K11:35:59 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl828.10+0.19%11.87K12:59:59 
 HSBC FTSE 100 UCITSHUKX8,507.5+0.22%18.19K11:35:59 
 Lyxor UCITS FTSE 100 C-GBPFTS10017.45+0.06%1.70K11:35:59 
 db x-trackers FTSE 100 DR 1CXDUK1,302.90+0.15%1.99K11:35:59 
 WisdomTree FTSE 100 3x Daily Leveraged3UKL26,704.0+0.54%1.03K11:35:59 
 iShares FTSE 100 UCITS AccCUKX16,546.0+0.18%7.91K11:35:59 
 db x-trackers FTSE 100 DR 1CXDUK15.3940.00%1.83K11:38:59 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX825.85+0.18%1.74K11:35:59 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.77-0.22%6.13K14:14:30 
 Lyxor UCITS FTSE 100 C-GBPLY10017.45+0.11%1.42K11:35:59 
 Vanguard FTSE 100 UCITS GBP IncVUKE43.70-0.05%1.86K11:38:59 
 Vanguard FTSE 100 UCITS GBP IncVUKE43.72+0.02%1.03K11:35:59 
 PowerShares FTSE RAFI UK 100 UCITSPSRU1,288.70+0.30%7.91K11:35:59 
 L&G FTSE 100 Leveraged (Daily 2x) UCITSLUK242,037.5+0.28%5.09K11:35:59 
 KSM 4D FTSE 100KSMF514,226+0.93%8.94K10:29:59 
 iShares FTSE 100 UCITS AccCSUKX166.02+0.35%154.0011:35:59 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX9.760.00%7.25K11:38:59 
 Sygnia ITRIX FTSE 100SYGUKJ19,294+0.45%11.91K09:59:59 
 iShares Core FTSE 100 USD Hedged AccISFDN148.490.00%019/11 
 Source FTSE 100 UCITSS1008,964.0+0.15%1.00K11:35:59 
 db x-trackers FTSE 100 UCITS DR IncomeDB159.762+1.12%017/01 
 iShares FTSE 100 UCITS AccSXRW195.560.00%1.35K11:38:59 
 MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF 100D12,657.00+0.16%52.0011:35:59 
 UBS - FTSE 100 UCITS GBP A-dis100GBA78.96+0.20%174.0011:35:59 
 HSBC FTSE 100 UCITSHUKX100.62+0.08%6.98K11:35:59 
 UBS - FTSE 100 UCITS GBP A-disUB037,887.5+0.19%0.02K11:35:59 
 Vanguard FTSE 100 UCITS GBP AccVUK151.14+0.04%184.0011:38:59 
 HSBC FTSE 100 UCITSHUKX104.78+1.63%0.37K11:35:59 
 Vanguard FTSE 100 UCITS GBP IncVUKEl36.98+0.54%0.15K12:59:59 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.79+0.28%0.00K13:31:08 
 UBS - FTSE 100 UCITS GBP A-dis100EUA93.240.00%011:35:59 
 Vanguard FTSE 100 UCITS GBP IncVUKE41.31+1.37%288.0011:35:59 
 Tachlit SAL 4A FTSE 100 Currency HedgedTCHF299,162+0.01%0.05K10:29:59 
 Lyxor FTSE 100 Monthly Hedged C-USDLY100H187.70+0.19%011:35:59 
 Lyxor FTSE 100 Monthly Hedged C-EUR100H156.42+0.15%0.06K11:35:59 
 UBS - FTSE 100 UCITS GBP A-dis100CHA85.290.00%0.00K15/01 
 UBS - FTSE 100 UCITS GBP A-dis100EUA93.28+0.08%1.0011:38:59 
 MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF D100149.76+0.12%0.38K11:38:59 
 iShares FTSE 100 UCITS AccCSUKX195.61+0.07%15.0011:35:59 
 iShares FTSE 100 UCITS AccSXRW195.50+0.17%1.0013:47:05 
 Amundi ETF FTSE 100 UCITSC1U845.20-0.32%0.02K11:35:59 
 MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF 100D142.240.00%001/11 
 iShares FTSE 100 UCITS AccSXRW195.46+0.24%0.00K13:37:38 
 db x-trackers FTSE 100 DR 1CXDUK15.37+0.20%0.00K13:46:38 
 UBS - FTSE 100 UCITS GBP A-dis100EUA93.21+0.30%1.0003:33:59 
 db x-trackers FTSE 100 DR 1CXDUK15.40+0.31%1.0003:34:07 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX9.76+0.31%1.0003:33:43 
 UBS - FTSE 100 UCITS GBP A-dis100EUA92.98+0.18%1.0013:47:08 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX9.73+0.23%0.00K13:47:06 
 UBS - FTSE 100 UCITS GBP A-dis100EUA92.90+0.23%1.0013:33:37 
 db x-trackers FTSE 100 DR 1CXDUK15.36+0.18%0.00K13:27:45 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFN163.260.00%017/10 

Indices

 NameLastHighLowChg.Chg. %Time
 FTSE 100 Daily Super Leveraged RT TR41,890.1642,302.3541,657.93+188.29+0.45%11:35:30 
 FTSE 100 Daily Ultra Short Strategy RT Gross TR190.22191.29188.33-0.74-0.39%11:35:30 
 FTSE 100 Total Return9,454.499,485.619,433.72+17.00+0.18%11:35:59 
 FT100 Leveraged TR113,271.45113,271.45113,271.45+356.60+0.32%13:55:00 
 FTSE FT100 TR9,454.499,454.499,454.49+17.00+0.18%11:35:59 

My Sentiments

What is your sentiment on FTSE 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

FTSE 100 Discussions

Write your thoughts about FTSE 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
black hawk
black hawk Jan 06, 2025 2:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short. All in
Echo Luna
Echo Luna Nov 27, 2024 2:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
still begging for money
Supportx TeamWA
Supportx TeamWA Nov 14, 2024 8:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1731589415_68249.jpg
"Crypto investment goes beyond chasing the next big innovation—it's about stepping into the future of finance, where volatility creates opportunity, and patience becomes your most valuable asset. Are you new to the crypto world?"
Mustafa Aktas
Mustafa Aktas Nov 04, 2024 9:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell hardcore below82.
Mustafa Aktas
Mustafa Aktas Nov 04, 2024 9:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tp1 7920 Tp2 7500
Ashish Kshirsagar
Ashish Kshirsagar Nov 04, 2024 8:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If it's remain above 8200 then ... Tomorrow gapdown.... Don't hold overnight
Ashish Kshirsagar
Ashish Kshirsagar Nov 04, 2024 8:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Below 82000only sell...
Vishal Khanna
Vishal Khanna Oct 22, 2024 9:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
can we invest in ASTON MARTIN STOCK after large correction CMP 105 pl advise
ZAM MUIZ
ZAM MUIZ Oct 07, 2024 6:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Joint the BRICS...distance away from allies esp US can bring UK wonderful n freedom....
Enrico Fiertler
Enrico Fiertler Sep 03, 2024 2:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Forza
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email