| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 844.70 | +0.02% | 1.14M | 11:35:59 | |
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 222.10 | -0.16% | 346.73K | 11:35:59 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 37.72 | +0.03% | 123.31K | 11:35:59 | |
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 7.97 | +0.11% | 56.91K | 11:35:59 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 10.68 | +0.09% | 40.17K | 11:35:59 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 10.220 | +0.27% | 50.51K | 11:18:30 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKEN | 970.01 | 0.00% | 0 | 14/02 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 10.21 | +0.22% | 71.00K | 11:28:55 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.59 | -0.08% | 9.23K | 10:13:53 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 844.30 | 0.00% | 19.03K | 11:21:14 | |
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1,504.60 | +0.03% | 62.06K | 11:35:59 | |
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 44.14 | +0.03% | 58.23K | 11:35:59 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 10.21 | +0.19% | 13.95K | 11:35:02 | |
| HSBC FTSE 100 UCITS | HUKX | 8,549.0 | +0.02% | 11.94K | 11:35:59 | |
| Lyxor UCITS FTSE 100 C-GBP | FTS100 | 18.16 | 0.02% | 1.98K | 09:32:12 | |
| iShares FTSE 100 UCITS Acc | CUKX | 16,886.0 | -0.01% | 4.22K | 11:35:59 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 1,329.70 | +0.06% | 5.82K | 11:35:59 | |
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 837.30 | +0.04% | 0.56K | 11:35:59 | |
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 27,840.0 | +0.03% | 2.12K | 11:35:59 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 16.084 | +0.29% | 11.49K | 11:26:03 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 10.20 | 0.00% | 817.00 | 10:22:11 | |
| Lyxor UCITS FTSE 100 C-GBP | LY100 | 18.20 | +0.22% | 3.69K | 11:35:29 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 45.65 | +0.29% | 7.71K | 11:36:21 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 45.51 | -0.02% | 5.02K | 10:29:09 | |
| Sygnia ITRIX FTSE 100 | SYGUKJ | 19,775 | -0.91% | 4.84K | 09:59:59 | |
| iShares FTSE 100 UCITS Acc | CSUKX | 169.06 | +0.02% | 228.00 | 09:29:20 | |
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 43,347.5 | +0.09% | 0.89K | 11:35:59 | |
| KSM 4D FTSE 100 | KSMF51 | 4,424 | -1.21% | 1.94K | 20/02 | |
| iShares Core FTSE 100 USD Hedged Acc | ISFDN | 163.72 | 0.00% | 0 | 06/02 | |
| PowerShares FTSE RAFI UK 100 UCITS | PSRU | 1,304.70 | +0.05% | 1.62K | 11:35:59 | |
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 10.12 | +0.18% | 0.73K | 11:00:19 | |
| db x-trackers FTSE 100 UCITS DR Income | DB15 | 10.104 | -0.37% | 0 | 20/02 | |
| iShares FTSE 100 UCITS Acc | SXRW | 204.40 | +0.25% | 2.57K | 11:36:16 | |
| HSBC FTSE 100 UCITS | HUKX | 108.16 | 0.00% | 0 | 20/02 | |
| Source FTSE 100 UCITS | S100 | 9,134.5 | +0.03% | 0.61K | 11:35:59 | |
| MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF | 100D | 12,905.00 | +0.02% | 352.00 | 11:35:59 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 42.98 | +0.20% | 14.00 | 07:46:48 | |
| HSBC FTSE 100 UCITS | HUKX | 103.34 | +0.17% | 112.00 | 11:02:18 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 37.65 | -1.13% | 466.00 | 09:39:39 | |
| Vanguard FTSE 100 UCITS GBP Acc | VUK1 | 53.20 | -0.09% | 4.23K | 09:38:53 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 10.19 | +0.24% | 0 | 10:30:13 | |
| Tachlit SAL 4A FTSE 100 Currency Hedged | TCHF29 | 9,436 | 0.00% | 0 | 20/02 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 95.76 | 0.00% | 0 | 20/02 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100GBA | 79.64 | -0.15% | 7.93K | 11:09:52 | |
| Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 191.24 | -0.01% | 0 | 11:35:59 | |
| Lyxor FTSE 100 Monthly Hedged C-EUR | 100H | 159.14 | -0.03% | 372.00 | 10:15:10 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100CHA | 91.50 | 0.00% | 0 | 18/02 | |
| UBS - FTSE 100 UCITS GBP A-dis | UB03 | 7,966.0 | +0.03% | 0 | 11:35:59 | |
| iShares FTSE 100 UCITS Acc | CSUKX | 204.26 | +0.14% | 0.28K | 11:35:23 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 96.23 | +0.08% | 0.03K | 09:02:11 | |
| MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF | D100 | 156.06 | +0.09% | 34.00 | 07:12:24 | |
| iShares FTSE 100 UCITS Acc | SXRW | 204.15 | +0.29% | 0 | 11:25:46 | |
| Amundi ETF FTSE 100 UCITS | C1U | 899.60 | +0.84% | 0.02K | 11:35:10 | |
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 10.13 | +0.52% | 0 | 11:25:50 | |
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 10.12 | -0.24% | 0 | 03:26:53 | |
| MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF | 100D | 147.74 | 0.00% | 0 | 12/02 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 16.05 | +0.35% | 0 | 11:32:46 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 16.07 | -0.14% | 0 | 03:26:31 | |
| iShares FTSE 100 UCITS Acc | SXRW | 204.20 | +0.47% | 0 | 11:15:07 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 16.08 | +0.42% | 0 | 11:26:16 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 96.20 | -0.25% | 0 | 03:26:26 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 96.30 | +0.54% | 0 | 11:25:52 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 96.25 | +0.65% | 0 | 11:28:48 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFN | 163.26 | 0.00% | 0 | 17/10 | |