Investing.com United Kingdom 100 (invuk100)

Real-time derived

Currency in GBP

1,405.2

+0.1(+0.01%)

Closed12:35:59

Day's Range

1,400.1

1,409.8

52 wk Range

1,264.8

1,440.9

Investing.com UK 100 Companies

Explore the complete list of Investing.com UK 100 companies with real-time updates. This page provides a comprehensive overview of all Investing.com UK 100 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Investing.com UK 100 holdings and analyze individual stocks with ease

						Upside
British American Tobacco	3,124.0	3,142.0	3,109.0	+0.61%	2.88M	aa.aa	12:35:59
HSBC	885.40	895.50	881.35	-0.90%	16.14M	aa.aa	12:35:59
Barclays	293.50	302.05	293.20	-3.30%	52.81M	aa.aa	12:35:59
InterContinental	8,356.0	8,530.0	8,342.0	-1.72%	347.34K	aa.aa	12:35:59
BP	435.50	442.75	433.95	-2.35%	40.55M	aa.aa	12:35:59
Next	10,990.0	11,080.0	10,795.0	-0.41%	446.01K	aa.aa	12:35:59
Lloyds Banking	73.40	74.26	73.18	-0.81%	122.12M	aa.aa	12:35:59
EasyJet	459.50	475.50	459.30	-2.90%	6.21M	aa.aa	12:35:59
Marks & Spencer	354.60	356.70	253.30	+1.81%	5.72M	aa.aa	12:35:59
NatWest Group	459.10	464.80	456.60	-1.61%	17.13M	aa.aa	12:35:59
Prudential	831.40	847.20	828.20	-0.43%	7.65M	aa.aa	12:35:59
Vodafone Group PLC	73.240	73.900	72.148	+1.38%	86.25M	aa.aa	12:35:59
AstraZeneca	11,416.0	11,444.0	11,226.0	+1.97%	1.38M	aa.aa	12:35:59
Legal & General	244.40	245.90	242.50	+0.21%	12.6M	aa.aa	12:35:59
Imperial Brands	2,826.00	2,826.00	2,766.00	+1.80%	1.56M	aa.aa	12:35:59
Reckitt Benckiser	5,232.0	5,242.0	5,142.0	+1.44%	726.37K	aa.aa	12:35:59
Kingfisher	251.50	255.15	247.00	+1.37%	5.52M	aa.aa	12:35:59
Relx	3,887.00	3,892.00	3,846.00	+0.70%	2.86M	aa.aa	12:35:59
Centrica	149.65	150.85	148.30	+0.61%	8.77M	aa.aa	12:35:59
3I Group	3,712.00	3,744.00	3,670.00	-0.99%	709.83K	aa.aa	12:35:59
WPP	595.80	607.80	594.57	-1.33%	3.17M	aa.aa	12:35:59
Tesco	332.30	335.40	328.80	+0.91%	26.76M	aa.aa	12:35:59
Diageo	2,046.5	2,050.7	2,007.5	+1.21%	3.01M	aa.aa	12:35:59
Hikma Pharma	1,963.00	2,004.00	1,963.00	-1.65%	405.51K	aa.aa	12:35:59
F&C Invest	1,090.00	1,112.00	1,084.00	-1.09%	354.55K	aa.aa	12:35:59
Rio Tinto PLC	4,716.0	4,845.3	4,710.5	-2.03%	2.1M	aa.aa	12:35:59
Anglo American	2,253.5	2,316.5	2,229.5	-2.95%	2.23M	aa.aa	12:35:59
Bunzl	2,974.0	2,994.0	2,963.0	-0.47%	530.28K	aa.aa	12:35:59
GSK plc	1,488.50	1,491.50	1,476.50	+0.75%	5.75M	aa.aa	12:35:59
Barratt Redrow	429.70	429.70	420.40	+1.20%	3.11M	aa.aa	12:35:59
Aviva	560.60	565.36	558.00	+0.29%	5.31M	aa.aa	12:35:59
Sage	1,212.50	1,232.50	1,199.50	+0.62%	2.13M	aa.aa	12:35:59
Pearson	1,226.77	1,231.50	1,220.00	-0.02%	1.66M	aa.aa	12:35:59
Associated British Foods	1,940.5	1,968.0	1,940.5	-0.23%	607.83K	aa.aa	12:35:59
London Stock Exchange	11,530.0	11,590.0	11,300.0	+1.86%	695.68K	aa.aa	12:35:59
BAE Systems	1,564.50	1,579.00	1,539.50	-1.26%	5.08M	aa.aa	12:35:59
Antofagasta	1,732.00	1,782.00	1,724.00	-2.56%	1.11M	aa.aa	12:35:59
Rolls-Royce Holdings	771.20	791.28	769.80	-3.24%	13.97M	aa.aa	12:35:59
Whitbread	2,486.0	2,534.0	2,486.0	-0.52%	382.24K	aa.aa	12:35:59
Vistry Group	584.50	596.65	573.00	+1.48%	1.66M	aa.aa	12:35:59
Persimmon	1,201.5	1,201.5	1,176.7	+1.82%	846.35K	aa.aa	12:35:59
Admiral Group	2,835.0	2,838.0	2,801.0	+0.60%	291.24K	aa.aa	12:35:59
United Utilities	1,004.50	1,011.00	979.80	+2.82%	1.53M	aa.aa	12:35:59
Unilever	4,587.0	4,590.0	4,507.0	+1.53%	3.93M	aa.aa	12:35:59
SSE	1,606.00	1,612.50	1,561.00	+3.85%	3.15M	aa.aa	12:35:59
Standard Chartered	1,145.50	1,169.00	1,145.50	-1.38%	10.36M	aa.aa	12:35:59
Informa	788.60	800.40	784.40	-0.53%	2.83M	aa.aa	12:35:59
Weir Group	2,370.00	2,386.00	2,354.00	-0.92%	794.45K	aa.aa	12:35:59
Severn Trent	2,496.0	2,517.0	2,443.0	+2.38%	529.85K	aa.aa	12:35:59
Smiths Group	1,946.00	1,959.00	1,946.00	-0.56%	759.03K	aa.aa	12:35:59
Melrose Industries	492.70	513.20	492.70	-4.63%	2.68M	aa.aa	12:35:59
Smith & Nephew	1,071.00	1,077.50	1,064.50	+0.38%	1.66M	aa.aa	12:35:59
Intertek	5,020.0	5,020.0	4,948.0	+1.13%	389.39K	aa.aa	12:35:59
Mondi	1,174.50	1,196.50	1,168.63	-0.68%	666.42K	aa.aa	12:35:59
J Sainsbury	239.60	242.40	237.40	+1.10%	7.66M	aa.aa	12:35:59
Croda Intl	2,960.0	2,992.0	2,881.0	+2.35%	398.2K	aa.aa	12:35:59
National Grid	1,009.50	1,012.00	985.40	+2.86%	10.51M	aa.aa	12:35:59
IMI PLC	1,912.00	1,943.00	1,902.00	-1.90%	444.28K	aa.aa	12:35:59
BT Group	165.30	166.55	163.10	+1.54%	12.28M	aa.aa	12:35:59
Segro	696.40	696.40	680.80	+2.32%	5.29M	aa.aa	12:35:59
Schroders	358.2	359.8	354.8	-0.11%	1.38M	aa.aa	12:35:59
Rentokil	350.00	356.70	346.90	-1.46%	4.2M	aa.aa	12:35:59
Compass	2,562.00	2,579.00	2,545.00	-0.12%	3.03M	aa.aa	12:35:59
Intermediate Capital	2,022.00	2,050.00	2,008.80	-0.69%	324.72K	aa.aa	12:35:59
Hiscox	1,203.00	1,207.00	1,186.00	+0.42%	800.74K	aa.aa	12:35:59
Land Securities	553.50	557.50	540.50	+2.31%	2.48M	aa.aa	12:35:59
Scottish Mortgage	960.80	975.60	955.80	-1.72%	1.73M	aa.aa	12:35:59
Halma	2,621.0	2,635.3	2,608.0	-0.34%	516.01K	aa.aa	12:35:59
Rightmove	688.00	692.40	684.20	-0.20%	1.26M	aa.aa	12:35:59
Frasers	639.50	655.00	629.50	-0.62%	256.92K	aa.aa	12:35:59
Taylor Wimpey	108.43	110.00	107.55	+0.35%	45.33M	aa.aa	12:35:59
Spirax-Sarco Engineering	6,415.0	6,535.0	6,370.0	-2.36%	968.33K	aa.aa	12:35:59
Ashtead Group	4,246.0	4,335.0	4,246.0	-2.12%	2.29M	aa.aa	12:35:59
Unite	814.50	814.50	799.50	+1.81%	755.8K	aa.aa	12:35:59
Flutter Entertainment	17,795.0	18,415.0	17,785.0	-3.05%	132.54K	aa.aa	12:35:59
Beazley	918.00	921.12	909.50	+0.66%	2.22M	aa.aa	12:35:59
Fresnillo	947.50	960.50	941.50	0.00%	1.16M	aa.aa	12:35:59
Experian	3,624.0	3,624.0	3,555.0	+1.40%	1.35M	aa.aa	12:35:59
Berkeley	3,620.0	3,632.0	3,576.0	+0.84%	224.41K	aa.aa	12:35:59
Howden Joinery	737.91	744.00	733.00	-0.01%	1.13M	aa.aa	12:35:59
Glencore	292.55	300.20	292.55	-1.71%	42.68M	aa.aa	12:35:59
IAG	279.30	290.20	278.10	-3.96%	19.05M	aa.aa	12:35:59
JD Sports Fashion	71.96	74.16	71.06	-1.13%	9.5M	aa.aa	12:35:59
LondonMetric Property	183.10	183.50	179.80	+1.95%	2.94M	aa.aa	12:35:59
Phoenix	571.00	578.50	569.00	-0.61%	5.56M	aa.aa	12:35:59
Smurfit Westrock	3,460.0	3,554.0	3,457.0	-0.26%	182.45K	aa.aa	12:35:59
DCC	5,220.0	5,255.0	5,180.0	+0.10%	187.75K	aa.aa	12:35:59
Shell	2,796.5	2,823.5	2,788.7	-0.92%	7.4M	aa.aa	12:35:59
Entain	612.40	636.60	612.00	-3.56%	1.17M	aa.aa	12:35:59
Diploma	3,910.00	3,987.28	3,880.00	-2.35%	262.22K	aa.aa	12:35:59
Coca Cola HBC AG	3,516.0	3,540.0	3,448.0	+1.50%	559.05K	aa.aa	12:35:59
Auto Trader Group Plc	744.00	748.00	738.80	+0.27%	1.28M	aa.aa	12:35:59
B&M European Value Retail SA	269.90	269.90	260.30	+3.37%	3.07M	aa.aa	12:35:59
ConvaTec Group	258.40	260.00	256.60	+0.08%	1.79M	aa.aa	12:35:59
Pershing Square	3,810.00	3,852.00	3,788.00	-0.94%	130.14K	aa.aa	12:35:59
M&G	203.40	206.10	203.10	-1.07%	18.72M	aa.aa	12:35:59
Airtel Africa	164.10	166.60	163.90	-0.67%	6.08M	aa.aa	12:35:59
HALEON	389.90	391.25	383.70	+2.10%	16.47M	aa.aa	12:35:59

US 30

41,560.00

-739.7

-1.75%

US 500

5,578.40

-114.9

-2.02%

Dow Jones

41,566.81

-732.89

-1.73%

S&P 500

5,578.38

-114.93

-2.02%

Nasdaq

17,331.47

-472.56

-2.65%

S&P 500 VIX

21.68

+2.99

+16.00%

Dollar Index

103.705

-0.287

-0.28%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	109.93	-1.35%	167.40M
TSLA	263.75	-3.44%	95.57M
PLTR	85.16	-5.47%	71.32M
AMZN	192.78	-4.26%	32.51M
GOOGL	155.06	-4.43%	27.78M
AAPL	218.65	-2.32%	22.52M
META	579.20	-3.88%	10.36M

Name	Last	Chg. %	Vol.
WRB	71.41	+7.74%	5.85M
APP	272.61	+4.17%	12.18M
ENPH	62.78	+3.41%	2.01M
PPL	35.80	+2.33%	5.33M
AWK	146.31	+2.27%	719.27K
MRK	89.52	+2.19%	7.66M
WELL	152.60	+1.79%	1.28M

Name	Last	Chg. %	Vol.
LULU	289.37	-15.27%	10.64M
MSTR	291.46	-10.21%	13.53M
DASH	183.07	-5.64%	2.64M
ON	41.26	-5.71%	4.99M
DLTR	72.60	-5.66%	5.83M
CZR	25.51	-5.55%	3.19M
MDB	178.11	-5.58%	1.71M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	263.75	-3.44%	95.57M
NVDA	110.00	-1.28%	167.70M
SMCI	34.62	-0.29%	35.06M
APP	272.61	+4.17%	12.18M
GME	22.11	+0.09%	39.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa	25.06	+39.89%	35.06
Aa A Aaaaa Aaaaaaaa	25.06	+39.89%	35.06
Aaaaaaa Aaaa	70.05	+39.68%	97.85
Aaaaaa Aa	70.05	+39.68%	97.85
Aaaaaaaa Aaaaaaaaa	14.78	+37.55%	20.33
Aaa Aaaaa	14.78	+37.55%	20.33
Aa Aaa A Aaa Aaa	36.78	+37.22%	50.47

Name	Last	Upside	Fair Value
Aaaa Aaa	25.06	+39.89%	35.06
Aa A Aaaaa Aaaaaaaa	25.06	+39.89%	35.06
Aaaaaaa Aaaa	70.05	+39.68%	97.85
Aaaaaa Aa	70.05	+39.68%	97.85
Aaaaaaaa Aaaaaaaaa	14.78	+37.55%	20.33
Aaa Aaaaa	14.78	+37.55%	20.33
Aa Aaa A Aaa Aaa	36.78	+37.22%	50.47

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com United Kingdom 100 (invuk100)

Investing.com UK 100 Companies

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Invest

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Redrow

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir Group

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda Intl

National Grid

IMI PLC

BT Group

Segro

Schroders

Rentokil

Compass

Intermediate Capital

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

Taylor Wimpey

Spirax-Sarco Engineering

Ashtead Group

Unite

Flutter Entertainment

Beazley

Fresnillo