Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Mar 25 | Mar 25 | 8,747.20 | 8,755.70 | 8,681.50 | +0.67% | 8,747.20+0.67% | 15:58:57 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 62.92 | 64.16 | 64.80 | 61.32 | -1.93% | 141.34M | 62.92-1.93% | 11:35:59 | |
VOD Vodafone Group PLC | 65.42 | 66.52 | 66.42 | 65.32 | -1.65% | 77.15M | 65.42-1.65% | 11:35:59 | |
BARC Barclays PLC | 304.40 | 294.60 | 306.10 | 298.55 | +3.33% | 48.8M | 304.40+3.33% | 11:35:59 | |
CNA Centrica PLC | 136.35 | 136.10 | 137.55 | 135.80 | +0.18% | 46.54M | 136.35+0.18% | 11:35:59 | |
RR Rolls-Royce Holdings PLC | 635.40 | 624.60 | 639.20 | 629.00 | +1.73% | 23.04M | 635.40+1.73% | 11:35:59 |
Name | Price |
---|---|
BAES BAE Systems | 1,338.00+110.00+8.96% |
SDR Schroders | 384.80+13.2+3.55% |
BARC Barclays | 304.40+9.80+3.33% |
ENT Entain | 764.40+20.00+2.69% |
NWG NatWest Group | 439.00+10.90+2.55% |
Name | Price |
---|---|
BMEB B&M European Value Retail SA | 306.20-9.10-2.89% |
BATS British American Tobacco | 3,025.00-65.0-2.10% |
SGRO Segro | 716.40-15.00-2.05% |
LLOY Lloyds Banking | 62.92-1.24-1.93% |
AAF Airtel Africa | 143.00-2.60-1.79% |