Breaking News
Subscribe Now 0
💎 Fed’s first rate cut since 2020 set to trigger market. Find undervalued gems with Fair Value See Undervalued Stocks
Close

Nasdaq 100 Futures - Dec 24

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
19,969.25 +388.75    +1.99%
06:04:03 - Delayed Data. Currency in USD ( Disclaimer )
Type:  Index Future
Market:  United States
Underlying:  Nasdaq 100
  • Prev. Close: 19,580.50
  • Open: 19,648.75
  • Day's Range: 19,636.75 - 19,984.50
Nasdaq 100 19,969.25 +388.75 +1.99%

Nasdaq 100 Futures Contracts

 
Find the last, change, open, high, low and previous close for each Nasdaq Future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Nasdaq Cash. (Price quotes for Nasdaq are delayed by at least 10 minutes, as per exchange requirements).

Nasdaq 100 E-Mini Contracts
Delayed Futures - 05:02 - Thursday, September 19th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 19344.49s-87.9119476.4919637.5219330.81009/18/24Q / C / O
Sep 24 19743.25+394.0019420.5019750.7519408.752931005:02Q / C / O
Dec 24 19976.50+396.0019648.7519984.5019636.7510066605:02Q / C / O
Mar 25 20169.00+393.0019878.0020172.5019878.006104:58Q / C / O
Jun 25 19960.25s-91.7519960.2520112.2519960.25009/18/24Q / C / O
Sep 25 20185.25s-91.7520185.2520294.2520185.25009/18/24Q / C / O
Dec 25 20284.50s-91.7520284.5020284.5020284.50009/18/24Q / C / O
Dec 26 20626.50s-91.7520626.5020626.5020626.50009/18/24Q / C / O
Dec 27 20980.50s-91.7520980.5020980.5020980.50009/18/24Q / C / O
Dec 28 21334.50s-91.7521334.5021334.5021334.50009/18/24Q / C / O
Dec 29 21534.50s-91.7521534.5021534.5021534.50009/18/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nasdaq 100 Futures Discussions

Write your thoughts about Nasdaq 100 Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Phu Le
SnakeEyes11 _JUST_NOW
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dovish and Hawish Powell calls depends on if he is wearing a purple or blue tie at FOMC, only inner circle members know this information but here I am sharing with you guys for free
Dan Dc
DanDc 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell 19978 future (19738)
Pepitschek Nowotnatschek
Pepitschek Nowotnatschek 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
me also think now is the right place to sell
Pepitschek Nowotnatschek
Pepitschek Nowotnatschek 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
set to fall right now
Rippy with Father Ded Crackers 69
Rippy with Father Ded Crackers 69 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Index will stall the hardest into the roll
Aday CsS
Aday CsS 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What can i do Grand Maa?? Btw, thx for all..
Maria Kenny
Maria Kenny 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The banks must be using Diamox!
Ankit Jain
Ankit Jain 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bulls will running for the mom shelter has soo has job number are out remember fed doesn't act unless their is pain in his criteria. inflation 2021 fed strt to hike people saw it will hike to 2-3 % interest rate it take 5% interest rate..if unemployment rise today than market will collapsed like no tomorrow so be careful minimum 20% fall is coming 🔥🔥🔥
Qaisir Mahmood
Qaisir Mahmood 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
its. not gona happen..they can fabricate numbers atleast to match their one day old assessment
Dima Yush
Dima Yush 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Powell achieved impressive 7% dollar devaluation over 2 months... what is his job again?
Warren Pies
Warren Pies 14 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
21,000 Friday
Overleveraged Professor
Overleveraged Professor 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The FED Put is in. 19300 is the absolute bottom they allow. Minimum 20000 tomorrow 🥸
Guy Trading
Trading_Guy 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today I'd say....
Aday CsS
Aday CsS 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
May be can those numbers in cash Session, with such of this speed
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email