Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NQZ24 | CME | USD | Delayed | |
USTECH | Derived | USD | Real-time | |
NQc2 | CME | USD | Delayed | |
NQc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 19344.49s | -87.91 | 19476.49 | 19637.52 | 19330.81 | 0 | 09/18/24 | Q / C / O | |
Sep 24 | 19743.25 | +394.00 | 19420.50 | 19750.75 | 19408.75 | 29310 | 05:02 | Q / C / O | |
Dec 24 | 19976.50 | +396.00 | 19648.75 | 19984.50 | 19636.75 | 100666 | 05:02 | Q / C / O | |
Mar 25 | 20169.00 | +393.00 | 19878.00 | 20172.50 | 19878.00 | 61 | 04:58 | Q / C / O | |
Jun 25 | 19960.25s | -91.75 | 19960.25 | 20112.25 | 19960.25 | 0 | 09/18/24 | Q / C / O | |
Sep 25 | 20185.25s | -91.75 | 20185.25 | 20294.25 | 20185.25 | 0 | 09/18/24 | Q / C / O | |
Dec 25 | 20284.50s | -91.75 | 20284.50 | 20284.50 | 20284.50 | 0 | 09/18/24 | Q / C / O | |
Dec 26 | 20626.50s | -91.75 | 20626.50 | 20626.50 | 20626.50 | 0 | 09/18/24 | Q / C / O | |
Dec 27 | 20980.50s | -91.75 | 20980.50 | 20980.50 | 20980.50 | 0 | 09/18/24 | Q / C / O | |
Dec 28 | 21334.50s | -91.75 | 21334.50 | 21334.50 | 21334.50 | 0 | 09/18/24 | Q / C / O | |
Dec 29 | 21534.50s | -91.75 | 21534.50 | 21534.50 | 21534.50 | 0 | 09/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review