Breaking News
Get 45% Off 0
🤖 Are you in? These 5 AI-picked stocks are up 15%+
Read article
Close

Nasdaq 100 Futures - Mar 25

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
21,875.50 -266.25    -1.20%
12:37:48 - Delayed Data. Currency in USD
Type:  Index Future
Market:  United States
Underlying:  Nasdaq 100
  • Prev. Close: 22,141.75
  • Open: 22,123.75
  • Day's Range: 21,874.25 - 22,245.50
Nasdaq 100 21,875.50 -266.25 -1.20%

Nasdaq 100 Related Instruments

 
Comprehensive information on all Instruments related to Nasdaq Index futures. Get more information in one of the sections on the Nasdaq page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 Guotai NASDAQ 100 (QDII)5131001.61-0.62%533.30M01:59:59 
 ProShares UltraPro Short QQQSQQQ27.72+3.57%36.19M12:47:48 
 ProShares UltraPro QQQTQQQ86.13-3.55%29.65M12:48:05 
 Invesco QQQ TrustQQQ531.12-1.14%21.09M12:48:09 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75220.700.00%1.77M02:59:59 
 ProShares UltraShort QQQQID30.44+2.37%3.12M12:47:46 
 ProShares Short QQQPSQ36.26+1.23%2.61M12:47:20 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75684.620.00%2.61M02:59:59 
 ProShares Ultra QQQQLD115.36-2.29%1.04M12:47:57 
 BetaPro NASDAQ-100® -2x Daily BearQQD9.71+2.43%1.26M12:47:32 
 BetaPro NASDAQ-100® 2x Daily BullQQU25.22-2.32%400.65K12:45:40 
 Motilal Oswal MOSt Shares NASDAQ 100N100203.24-0.67%582.97K04:59:59 
 MiraeAsset TIGER Nasdaq 100133690140,785-0.33%456.97K01:29:59 
 Samsung KODEX US Nasdaq100 (H)44919017,265-0.09%85.52K01:29:59 
 Betashares Nasdaq 100NDQ51.24-0.74%157.62K00:04:59 
 iShares NASDAQ 100 (CAD Hedged)XQQ54.61-1.16%70.46K12:46:34 
 MiraeAsset TIGER Nasdaq 100 Total Return(H)44830017,785-0.11%71.40K01:29:59 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS21.39+0.56%26.79K00:04:59 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS11.54-0.43%14.13K00:04:59 
 Motilal Oswal MOSt Shares NASDAQ 100N100202.41-1.07%30.20K04:59:59 
 Invesco NASDAQ 100 IndexFundQQC36.86-1.05%37.91K12:40:08 
 Listed Index Fund US Equity (NASDAQ100) Currency H25693,385.0-0.15%53.33K01:30:29 
 Lyxor UCITS Nasdaq-100 D-EURNASD88.71-0.19%10.45K11:35:59 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ23,309+0.25%51.56K09:59:59 
 Xtrackers NASDAQ 100 UCITS 1CXNAS48.42+0.02%58.55K11:36:23 
 Lyxor UCITS Nasdaq-100 D-EURLYMS84.90+0.02%57.07K11:36:24 
 iShares NASDAQ-100 UCITSNDXEX204.15+0.02%28.09K11:30:47 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ151.59-1.11%12.70K12:42:56 
 Lyxor UCITS Nasdaq-100 D-EURUSTE84.94+0.02%19.95K11:35:16 
 NEXT FUNDS NASDAQ-100154533,600.0+0.18%19.12K01:30:29 
 Xtrackers NASDAQ 100 UCITS 1CXNAQ40.01-0.32%36.30K11:35:59 
 Xtrackers NASDAQ 100 UCITS 1CXNAS50.58-0.30%20.15K11:35:59 
 Samsung KODEX US Nasdaq100 Futures (H)30494025,530-0.06%8.22K01:29:59 
 Listed Index Fund US Equity (NASDAQ100) No Currenc25685,707.0+0.99%16.18K01:30:29 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ42,464.0-0.25%13.51K11:35:59 
 Lyxor UCITS Nasdaq-100 D-EURUSTE84.93-0.02%16.89K11:35:24 
 Xtrackers NASDAQ 100 UCITS 1CXNAS48.17-0.61%9.43K12:19:37 
 Xtrackers NASDAQ 100 UCITS 1CXNAS48.41-0.01%42.89K11:17:00 
 MAXIS NASDAQ100 ETF263123,795.0+0.13%4.19K01:30:29 
 Harel Sal 4D NASDAQ 100HRLF268,323-0.32%12.83K20/02 
 iShares Nasdaq 100 UCITSCNDX1,255.08-0.20%10.28K11:35:59 
 Tachlit SAL 4A NASDAQ 100 Currency HedgedTCHF417,9400.00%8.34K20/02 
 KSM 4A NASDAQ 100 Currency HedgedKSMF8318,340+0.05%0.71K20/02 
 Innovator Growth-100 Power Buffer- OctoberNOCT52.71-0.14%1.01K12:11:29 
 Harel Sal 4A NASDAQ 100 Currency HedgedHRLF4919,050-0.21%7.92K20/02 
 iShares Nasdaq 100 UCITSSXRV1,200.80+0.02%11.49K11:36:14 
 Amundi ETF Nasdaq-100 UCITS USDANXU249.95-0.20%17.68K11:35:59 
 PowerShares QQQ CAD HedgedQQCf172.29-0.99%4.84K12:47:49 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ513.62-0.04%6.06K11:35:08 
 Innovator Nasdaq-100 Power Buffer - AprilNAPR51.85-0.17%1.90K12:17:58 
 Invesco EQQQ NASDAQ-100 UCITSEQQU536.14-0.32%2.26K11:35:59 
 Lyxor UCITS Nasdaq-100 D-EURNASL7,016.50-0.35%6.88K11:35:59 
 Horizons NASDAQ-100HXQu62.51-1.06%1.12K12:37:10 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ536.10-0.33%4.45K11:29:19 
 ProShares UltraPro QQQTQQQ1,761.00-1.78%1.23K12:20:06 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ513.400.00%5.45K11:36:27 
 ProShares UltraPro Short QQQSQQQ562.50+3.14%1.79K12:20:16 
 Lyxor Nasdaq-100 Ucits DisNADQ221.05-0.09%3.98K11:28:52 
 Invesco QQQ TrustQQQ10,827.27-0.53%820.0012:20:16 
 Amundi ETF Nasdaq-100 UCITS6AQQ239.00-0.02%5.90K11:27:28 
 Tachlit SAL 4D NASDAQ 100TCHF7740,620-0.27%3.32K20/02 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQ1,355.00-0.09%4.94K11:35:28 
 Amundi ETF Nasdaq-100 UCITSANX239.35+0.02%2.91K11:35:07 
 Xtrackers NASDAQ 100 UCITS 1CXNAS45.73+0.08%4.36K10:16:54 
 Amundi ETF Nasdaq-100 UCITS USDANXG19,760.00-0.34%4.27K11:35:59 
 iShares Nasdaq 100 UCITSCNDX1,201.20+0.02%3.05K11:35:02 
 KSM 4D NASDAQ 100KSMF5274,930-0.16%0.78K20/02 
 Amundi ETF Nasdaq-100 UCITSANX239.25+0.12%3.50K11:35:18 
 Amundi ETF Nasdaq-100 UCITS USDANXU249.85-0.28%2.51K11:29:56 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ513.800.00%2.55K11:35:18 
 iShares Nasdaq 100 UCITSCSNDX1,200.24+0.01%3.02K11:35:25 
 Lyxor UCITS NASDAQ-100 Daily LeverageL8I71,352.40-0.25%1.65K11:30:27 
 BetaPro NASDAQ-100® -2x Daily BearQQDu6.700.00%013/02 
 Lyxor Nasdaq-100 Ucits DisNADQUS233.700.00%019/02 
 iShares Nasdaq 100 UCITSCNDXN25,551.02-1.22%300.0011:46:55 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQA1,355.75-0.33%0.18K11:15:25 
 SG Daily Long +3X NASDAQNDQ3L58.140.00%020/02 
 iShares Nasdaq 100 UCITSSXRV1,199.00-0.03%0.07K10:37:04 
 iShares NASDAQ-100 UCITSEXXT204.15-1.21%0.01K20/02 
 Invesco QQQ TrustNDQ509.40-0.06%012:16:04 

Indices

 NameLastHighLowChg.Chg. %Time
 Nasdaq 100 TR26,371.626,732.326,360.5-302.8-1.14%12:48:13 
 Nasdaq-100 Notional Net TR25,243.125,586.425,230.4-288.1-1.13%12:48:12 
 NQ US Buyback Achievers22,375.0322,653.5222,367.08-208.14-0.92%12:48:12 
 NASDAQ 100 VIX19.0019.9818.46-0.23-1.20%19/02 
 Nasdaq 10021,820.822,177.321,806.8-247.3-1.12%12:48:11 
 CBOE Nasdaq100 Buywrite1,065.291,065.781,063.98+0.26+0.02%19/02 
 NQ 100 Currency Hedged CAD9,509.809,509.809,509.80+-5.41+-0.06%03/10 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nasdaq 100 Futures Discussions

Write your thoughts about Nasdaq 100 Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Philip Grady
PhilipGrady _JUST_NOW
Saved. See Saved Items.
This comment has already been saved in your Saved Items
further down?
Jerry Celus
Jerry Celus _JUST_NOW
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gradual dump
Tutor Joseph
Tutor Joseph 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trump is messing up the world and the includes the markets as Trump is messing up the world and that includes the markets as well .. ..
SatoruGodjo SwingGOD
SatoruGodjo SwingGOD 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
we can reach 21500
Tutor Joseph
Tutor Joseph 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trump is messing up the world and the includes the markets as well ..
Vladimir Jong Trump
Vladimir Jong Trump 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am saving world, Ukraine, And markets.
Patrick Farley
Patrick Farley _JUST_NOW
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes go Trump! Someone needs to disrupt the systemic fraud!!
Vinny ThePooh
Vinny ThePooh 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Chinese stocks fly ofcourse trump giving china free billions again
Milky Bull
Milky Bull 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
As I said and expected
Milky Bull
Milky Bull 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Much lower we go
Erich Elmer
Erich Elmer 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Another selloff without any fundamental reason
James Griffiths
James Griffiths 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You make me laugh Elmer I swear you're pulling our leg here.
Bulls Diarhea Fart Fisted
Bulls Diarhea Fart Fisted 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Since when is this allowed?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email