Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NQM24 | CME | USD | Delayed | |
USTECH | Derived | USD | Real-time | |
NQc2 | CME | USD | Delayed | |
NQc3 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.32 | 0.15% | 241.40M | 02:59:58 | ||
ProShares UltraPro Short QQQ | SQQQ | 10.72 | +0.19% | 101.21M | 07/05 | ||
ProShares UltraPro QQQ | TQQQ | 58.56 | 0.00% | 46.14M | 07/05 | ||
Invesco QQQ Trust | QQQ | 440.32 | +0.02% | 30.65M | 07/05 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1.02 | -0.39% | 11.16M | 03:59:00 | ||
ProShares UltraShort QQQ | QID | 45.68 | -0.07% | 5.60M | 07/05 | ||
ProShares Short QQQ | PSQ | 44.42 | 0.00% | 3.98M | 07/05 | ||
ProShares Ultra QQQ | QLD | 85.11 | -0.08% | 1.87M | 07/05 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6.83 | -0.44% | 1.97M | 04:08:00 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 18.89 | +0.05% | 405.97K | 07/05 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.71 | 0.00% | 347.94K | 02:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 146.73 | +0.17% | 328.22K | 05:59:00 | ||
Betashares Nasdaq 100 | NDQ | 41.68 | +0.19% | 243.91K | 02:04:59 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 14,770 | 0.00% | 180.33K | 02:30:21 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 109,905 | +0.44% | 114.73K | 02:47:38 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 14,395 | -0.03% | 579.31K | 02:30:30 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10.53 | +0.19% | 86.43K | 02:04:59 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4,827.0 | +0.52% | 86.42K | 02:00:29 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 146.68 | +0.12% | 53.07K | 05:59:53 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2,884.5 | -0.09% | 38.56K | 02:00:29 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 21,425 | -0.09% | 19.11K | 02:19:09 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 19,189 | +1.27% | 22.21K | 08:00:04 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 28,430.0 | +0.48% | 34.28K | 02:00:29 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 45.51 | +0.03% | 33.50K | 07/05 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 137.36 | +0.05% | 45.99K | 07/05 | ||
ProShares UltraPro Short QQQ | SQQQ | 181.27 | -0.23% | 59.28K | 07/05 | ||
Invesco NASDAQ 100 IndexFund | QQC | 29.54 | +0.44% | 42.22K | 07/05 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 127.04 | +0.02% | 35.83K | 07/05 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 67.48 | -0.49% | 2.78K | 08:26:11 | ||
iShares NASDAQ-100 UCITS | NDXEX | 163.36 | -0.24% | 8.26K | 07:56:06 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 67.59 | -0.40% | 29.67K | 08:13:24 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7,130 | -0.07% | 2.98K | 07:38:53 | ||
MAXIS NASDAQ100 ETF | 2631 | 20,155.0 | +0.47% | 12.08K | 02:00:29 | ||
Invesco QQQ Trust | QQQ | 7,449.92 | +0.57% | 3.36K | 07/05 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.56 | -0.31% | 18.32K | 08:12:53 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41.40 | -0.67% | 1.71K | 08:14:58 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 33.15 | -0.24% | 3.99K | 08:20:03 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 35,267.0 | -0.21% | 9.61K | 08:27:09 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 67.49 | -0.50% | 2.06K | 08:27:58 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 72.76 | -0.44% | 3.27K | 07:08:29 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 14,960 | -0.27% | 7.77K | 07:43:51 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 15,330 | -0.13% | 2.44K | 07:02:04 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 47.96 | +0.23% | 5.78K | 07/05 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 15,890 | -0.13% | 7.56K | 07:22:42 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.59 | -0.30% | 12.84K | 08:02:40 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,026.44 | -0.75% | 6.20K | 08:27:23 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 205.35 | -0.24% | 0 | 03:19:07 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 441.25 | -0.55% | 3.03K | 07:44:00 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 190.70 | -0.19% | 5.04K | 07:50:57 | ||
ProShares UltraPro QQQ | TQQQ | 989.00 | +0.47% | 2.50K | 07/05 | ||
PowerShares QQQ CAD Hedged | QQCf | 144.24 | +0.17% | 4.09K | 07/05 | ||
iShares Nasdaq 100 UCITS | SXRV | 957.40 | -0.24% | 2.73K | 08:12:13 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 34,970 | -0.20% | 753.00 | 08:10:04 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 951.20 | -1.12% | 1.43K | 08:26:12 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 190.60 | -0.19% | 767.00 | 07:41:55 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 440.00 | -0.76% | 4.39K | 08:23:12 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 410.20 | -0.29% | 1.53K | 08:12:13 | ||
KSM 4D NASDAQ 100 | KSMF52 | 64,270 | -0.14% | 1.16K | 08:08:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.68 | -0.03% | 4.55K | 05:02:20 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 409.64 | -0.44% | 3.48K | 08:23:55 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 190.37 | -0.36% | 783.00 | 08:14:38 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37.63 | +0.00% | 0 | 07/05 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 177.34 | -0.14% | 386.00 | 07:12:02 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 205.00 | -0.46% | 0.82K | 07:08:29 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 409.90 | -0.40% | 2.00K | 08:18:42 | ||
iShares Nasdaq 100 UCITS | CNDX | 955.70 | -0.46% | 0.99K | 08:21:14 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5,835.21 | +0.24% | 1.46K | 05:53:34 | ||
Horizons NASDAQ-100 | HXQu | 51.63 | +0.06% | 0.70K | 07/05 | ||
iShares Nasdaq 100 UCITS | CSNDX | 955.85 | -0.40% | 1.06K | 08:27:36 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 956.90 | -0.45% | 0.65K | 07:12:10 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16,404.93 | -0.04% | 265.00 | 08:03:49 | ||
iShares Nasdaq 100 UCITS | CNDXN | 17,030.21 | 0.00% | 0 | 25/04 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 950.00 | -1.32% | 0.08K | 08:23:56 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 191.00 | +0.00% | 0 | 07/05 | ||
iShares Nasdaq 100 UCITS | SXRV | 960.80 | 0.00% | 0 | 07/05 | ||
Invesco QQQ Trust | NDQ | 408.70 | -0.17% | 0 | 08:03:06 | ||
iShares NASDAQ-100 UCITS | EXXT | 163.82 | +0.90% | 0 | 07/05 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 18,949 | -0.53% | 0.00K | 07/05 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3,481.56 | +0.00% | 0 | 23/02 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NASDAQ 100 VIX | 16.91 | 17.52 | 16.91 | -0.51 | -2.93% | 07/05 | ||
Nasdaq-100 Notional Net TR | 20,837.8 | 20,912.6 | 20,803.5 | -1.2 | -0.01% | 07/05 | ||
Nasdaq 100 TR | 21,730.2 | 21,808.1 | 21,694.3 | -0.7 | 0.01% | 07/05 | ||
NQ US Buyback Achievers | 19,702.84 | 19,751.09 | 19,699.27 | +0.00 | +0.00% | 17:15:00 | ||
NQ 100 Currency Hedged CAD | 8,733.34 | 8,733.34 | 8,733.34 | +96.98 | +1.12% | 06/05 | ||
CBOE Nasdaq100 Buywrite | 873.17 | 873.38 | 872.24 | +1.60 | +0.18% | 06/05 | ||
Nasdaq 100 | 18,002.6 | 18,112.0 | 17,993.6 | -88.8 | -0.49% | 08:28:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review