

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NQH25 | CME | USD | Delayed | |
USTECH | Derived | USD | Real-time | |
NQc2 | CME | USD | Delayed | |
NQc3 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.61 | -0.62% | 533.30M | 01:59:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 27.72 | +3.57% | 36.19M | 12:47:48 | ||
ProShares UltraPro QQQ | TQQQ | 86.13 | -3.55% | 29.65M | 12:48:05 | ||
Invesco QQQ Trust | QQQ | 531.12 | -1.14% | 21.09M | 12:48:09 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0.70 | 0.00% | 1.77M | 02:59:59 | ||
ProShares UltraShort QQQ | QID | 30.44 | +2.37% | 3.12M | 12:47:46 | ||
ProShares Short QQQ | PSQ | 36.26 | +1.23% | 2.61M | 12:47:20 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 4.62 | 0.00% | 2.61M | 02:59:59 | ||
ProShares Ultra QQQ | QLD | 115.36 | -2.29% | 1.04M | 12:47:57 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQD | 9.71 | +2.43% | 1.26M | 12:47:32 | ||
BetaPro NASDAQ-100® 2x Daily Bull | QQU | 25.22 | -2.32% | 400.65K | 12:45:40 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 203.24 | -0.67% | 582.97K | 04:59:59 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 140,785 | -0.33% | 456.97K | 01:29:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 17,265 | -0.09% | 85.52K | 01:29:59 | ||
Betashares Nasdaq 100 | NDQ | 51.24 | -0.74% | 157.62K | 00:04:59 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 54.61 | -1.16% | 70.46K | 12:46:34 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 17,785 | -0.11% | 71.40K | 01:29:59 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 21.39 | +0.56% | 26.79K | 00:04:59 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 11.54 | -0.43% | 14.13K | 00:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 202.41 | -1.07% | 30.20K | 04:59:59 | ||
Invesco NASDAQ 100 IndexFund | QQC | 36.86 | -1.05% | 37.91K | 12:40:08 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3,385.0 | -0.15% | 53.33K | 01:30:29 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 88.71 | -0.19% | 10.45K | 11:35:59 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 23,309 | +0.25% | 51.56K | 09:59:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 48.42 | +0.02% | 58.55K | 11:36:23 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 84.90 | +0.02% | 57.07K | 11:36:24 | ||
iShares NASDAQ-100 UCITS | NDXEX | 204.15 | +0.02% | 28.09K | 11:30:47 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 151.59 | -1.11% | 12.70K | 12:42:56 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 84.94 | +0.02% | 19.95K | 11:35:16 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 33,600.0 | +0.18% | 19.12K | 01:30:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 40.01 | -0.32% | 36.30K | 11:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 50.58 | -0.30% | 20.15K | 11:35:59 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 25,530 | -0.06% | 8.22K | 01:29:59 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5,707.0 | +0.99% | 16.18K | 01:30:29 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 42,464.0 | -0.25% | 13.51K | 11:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 84.93 | -0.02% | 16.89K | 11:35:24 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 48.17 | -0.61% | 9.43K | 12:19:37 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 48.41 | -0.01% | 42.89K | 11:17:00 | ||
MAXIS NASDAQ100 ETF | 2631 | 23,795.0 | +0.13% | 4.19K | 01:30:29 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 8,323 | -0.32% | 12.83K | 20/02 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,255.08 | -0.20% | 10.28K | 11:35:59 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 17,940 | 0.00% | 8.34K | 20/02 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 18,340 | +0.05% | 0.71K | 20/02 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 52.71 | -0.14% | 1.01K | 12:11:29 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 19,050 | -0.21% | 7.92K | 20/02 | ||
iShares Nasdaq 100 UCITS | SXRV | 1,200.80 | +0.02% | 11.49K | 11:36:14 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 249.95 | -0.20% | 17.68K | 11:35:59 | ||
PowerShares QQQ CAD Hedged | QQCf | 172.29 | -0.99% | 4.84K | 12:47:49 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 513.62 | -0.04% | 6.06K | 11:35:08 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 51.85 | -0.17% | 1.90K | 12:17:58 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 536.14 | -0.32% | 2.26K | 11:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 7,016.50 | -0.35% | 6.88K | 11:35:59 | ||
Horizons NASDAQ-100 | HXQu | 62.51 | -1.06% | 1.12K | 12:37:10 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 536.10 | -0.33% | 4.45K | 11:29:19 | ||
ProShares UltraPro QQQ | TQQQ | 1,761.00 | -1.78% | 1.23K | 12:20:06 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 513.40 | 0.00% | 5.45K | 11:36:27 | ||
ProShares UltraPro Short QQQ | SQQQ | 562.50 | +3.14% | 1.79K | 12:20:16 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 221.05 | -0.09% | 3.98K | 11:28:52 | ||
Invesco QQQ Trust | QQQ | 10,827.27 | -0.53% | 820.00 | 12:20:16 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 239.00 | -0.02% | 5.90K | 11:27:28 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 40,620 | -0.27% | 3.32K | 20/02 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1,355.00 | -0.09% | 4.94K | 11:35:28 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 239.35 | +0.02% | 2.91K | 11:35:07 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 45.73 | +0.08% | 4.36K | 10:16:54 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 19,760.00 | -0.34% | 4.27K | 11:35:59 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,201.20 | +0.02% | 3.05K | 11:35:02 | ||
KSM 4D NASDAQ 100 | KSMF52 | 74,930 | -0.16% | 0.78K | 20/02 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 239.25 | +0.12% | 3.50K | 11:35:18 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 249.85 | -0.28% | 2.51K | 11:29:56 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 513.80 | 0.00% | 2.55K | 11:35:18 | ||
iShares Nasdaq 100 UCITS | CSNDX | 1,200.24 | +0.01% | 3.02K | 11:35:25 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1,352.40 | -0.25% | 1.65K | 11:30:27 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 6.70 | 0.00% | 0 | 13/02 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 233.70 | 0.00% | 0 | 19/02 | ||
iShares Nasdaq 100 UCITS | CNDXN | 25,551.02 | -1.22% | 300.00 | 11:46:55 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1,355.75 | -0.33% | 0.18K | 11:15:25 | ||
SG Daily Long +3X NASDAQ | NDQ3L | 58.14 | 0.00% | 0 | 20/02 | ||
iShares Nasdaq 100 UCITS | SXRV | 1,199.00 | -0.03% | 0.07K | 10:37:04 | ||
iShares NASDAQ-100 UCITS | EXXT | 204.15 | -1.21% | 0.01K | 20/02 | ||
Invesco QQQ Trust | NDQ | 509.40 | -0.06% | 0 | 12:16:04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 TR | 26,371.6 | 26,732.3 | 26,360.5 | -302.8 | -1.14% | 12:48:13 | ||
Nasdaq-100 Notional Net TR | 25,243.1 | 25,586.4 | 25,230.4 | -288.1 | -1.13% | 12:48:12 | ||
NQ US Buyback Achievers | 22,375.03 | 22,653.52 | 22,367.08 | -208.14 | -0.92% | 12:48:12 | ||
NASDAQ 100 VIX | 19.00 | 19.98 | 18.46 | -0.23 | -1.20% | 19/02 | ||
Nasdaq 100 | 21,820.8 | 22,177.3 | 21,806.8 | -247.3 | -1.12% | 12:48:11 | ||
CBOE Nasdaq100 Buywrite | 1,065.29 | 1,065.78 | 1,063.98 | +0.26 | +0.02% | 19/02 | ||
NQ 100 Currency Hedged CAD | 9,509.80 | 9,509.80 | 9,509.80 | +-5.41 | +-0.06% | 03/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review