Breaking News
Get 45% Off 0
😎 Watchlist Weekend: Copy legendary investors' portfolios to your watchlist in 1 click
Copy for FREE
Close

Nasdaq 100 Futures - Jun 25

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
19,457.00 -533.25    -2.67%
28/03 - Closed. Currency in USD
Type:  Index Future
Market:  United States
Underlying:  Nasdaq 100
  • Prev. Close: 19,990.25
  • Open: 19,995.25
  • Day's Range: 19,357.50 - 20,011.75
Nasdaq 100 19,457.00 -533.25 -2.67%

Nasdaq 100 Related Instruments

 
Comprehensive information on all Instruments related to Nasdaq Index futures. Get more information in one of the sections on the Nasdaq page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 Guotai NASDAQ 100 (QDII)5131001.48-0.67%275.75M28/03 
 ProShares UltraPro QQQTQQQ57.34-7.96%103.63M28/03 
 ProShares UltraPro Short QQQSQQQ38.30+7.98%86.79M28/03 
 Invesco QQQ TrustQQQ468.94-2.63%46.36M28/03 
 ProShares UltraShort QQQQID38.05+5.34%7.48M28/03 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75220.87+2.34%6.27M28/03 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75685.74+2.14%4.51M28/03 
 ProShares Short QQQPSQ40.62+2.68%5.76M28/03 
 ProShares Ultra QQQQLD88.94-5.26%4.12M28/03 
 BetaPro NASDAQ-100® 2x Daily BullQQU19.37-5.28%1.41M28/03 
 BetaPro NASDAQ-100® -2x Daily BearQQD12.26+5.33%1.00M28/03 
 Motilal Oswal MOSt Shares NASDAQ 100N100181.45-1.08%802.96K28/03 
 MiraeAsset TIGER Nasdaq 100133690129,365-0.60%417.68K28/03 
 Samsung KODEX US Nasdaq100 (H)44919015,460-0.67%419.77K28/03 
 iShares NASDAQ 100 (CAD Hedged)XQQ48.27-2.60%556.25K28/03 
 Betashares Nasdaq 100NDQ46.83-0.30%139.55K28/03 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS8.79-1.68%259.66K28/03 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS27.40+1.63%79.73K28/03 
 MiraeAsset TIGER Nasdaq 100 Total Return(H)44830015,950-0.62%47.86K28/03 
 Invesco NASDAQ 100 IndexFundQQC32.79-2.61%157.58K28/03 
 Motilal Oswal MOSt Shares NASDAQ 100N100181.42-1.06%31.60K28/03 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ20,473-2.43%98.82K28/03 
 Listed Index Fund US Equity (NASDAQ100) Currency H25693,038.0-0.85%63.49K28/03 
 Xtrackers NASDAQ 100 UCITS 1CXNAS41.24-3.19%53.01K28/03 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ134.00-2.62%57.33K28/03 
 Samsung KODEX US Nasdaq100 Futures (H)30494022,850-0.65%46.33K28/03 
 iShares NASDAQ-100 UCITSNDXEX173.58-3.20%41.29K28/03 
 Lyxor UCITS Nasdaq-100 D-EURLYMS72.24-3.20%45.54K28/03 
 Lyxor UCITS Nasdaq-100 D-EURUSTE72.32-3.13%61.40K28/03 
 Xtrackers NASDAQ 100 UCITS 1CXNAS44.60-2.85%30.73K28/03 
 Xtrackers NASDAQ 100 UCITS 1CXNAQ34.51-2.60%18.61K28/03 
 NEXT FUNDS NASDAQ-100154530,240.0-0.36%18.23K28/03 
 Listed Index Fund US Equity (NASDAQ100) No Currenc25685,120.0-0.76%4.54K28/03 
 Lyxor UCITS Nasdaq-100 D-EURNASD78.23-2.98%16.05K28/03 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ36,491.0-2.82%32.96K28/03 
 Lyxor UCITS Nasdaq-100 D-EURUSTE72.31-3.15%17.56K28/03 
 Xtrackers NASDAQ 100 UCITS 1CXNAS40.89-3.63%13.02K28/03 
 Xtrackers NASDAQ 100 UCITS 1CXNAS41.19-3.15%22.27K28/03 
 Horizons NASDAQ-100HXQu55.29-2.68%8.87K28/03 
 Harel Sal 4D NASDAQ 100HRLF267,787-1.13%25.17K27/03 
 PowerShares QQQ CAD HedgedQQCf152.15-2.85%15.09K28/03 
 Tachlit SAL 4A NASDAQ 100 Currency HedgedTCHF416,180-0.61%23.47K27/03 
 Innovator Nasdaq-100 Power Buffer - AprilNAPR47.69-2.59%28.93K28/03 
 MAXIS NASDAQ100 ETF263121,425.0-0.30%6.27K28/03 
 ProShares UltraPro QQQTQQQ1,167.53-7.71%38.34K28/03 
 Amundi ETF Nasdaq-100 UCITS USDANXU220.60-2.86%57.60K28/03 
 iShares Nasdaq 100 UCITSCNDX1,106.98-2.80%8.38K28/03 
 Innovator Growth-100 Power Buffer- OctoberNOCT49.76-1.37%10.89K28/03 
 KSM 4A NASDAQ 100 Currency HedgedKSMF8316,500-1.14%11.79K27/03 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ472.70-2.83%18.29K28/03 
 iShares Nasdaq 100 UCITSSXRV1,022.00-3.13%8.70K28/03 
 Harel Sal 4A NASDAQ 100 Currency HedgedHRLF4917,210-0.69%4.18K27/03 
 Invesco EQQQ NASDAQ-100 UCITSEQQU472.32-2.95%12.78K28/03 
 ProShares UltraPro Short QQQSQQQ781.15+9.07%9.09K28/03 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ436.45-3.12%10.75K28/03 
 Lyxor UCITS Nasdaq-100 D-EURNASL6,043.00-2.72%9.97K28/03 
 Amundi ETF Nasdaq-100 UCITS6AQQ203.55-3.14%8.10K28/03 
 Lyxor Nasdaq-100 Ucits DisNADQ188.34-3.14%11.10K28/03 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ436.64-3.11%6.24K28/03 
 Xtrackers NASDAQ 100 UCITS 1CXNAS39.47-2.74%11.36K28/03 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQ1,003.20-6.00%9.37K28/03 
 Invesco QQQ TrustQQQ9,567.30-2.60%1.74K28/03 
 Tachlit SAL 4D NASDAQ 100TCHF7738,320-0.65%7.96K27/03 
 Amundi ETF Nasdaq-100 UCITSANX203.65-3.12%5.40K28/03 
 iShares Nasdaq 100 UCITSCNDX1,022.20-3.15%2.87K28/03 
 Amundi ETF Nasdaq-100 UCITSANX203.58-3.09%4.66K28/03 
 Amundi ETF Nasdaq-100 UCITS USDANXG17,017.50-2.76%2.99K28/03 
 KSM 4D NASDAQ 100KSMF5270,300-0.97%0.73K27/03 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ436.15-3.29%17.07K28/03 
 Amundi ETF Nasdaq-100 UCITS USDANXU220.45-2.82%5.67K28/03 
 iShares Nasdaq 100 UCITSCSNDX1,022.47-3.05%1.65K28/03 
 Lyxor UCITS NASDAQ-100 Daily LeverageL8I71,003.40-5.91%2.90K28/03 
 BetaPro NASDAQ-100® -2x Daily BearQQDu8.200.00%014/03 
 Lyxor Nasdaq-100 Ucits DisNADQUS213.80+3.79%7.14K25/03 
 Invesco QQQ Trust34553,723.00-1.06%0.13K28/03 
 iShares Nasdaq 100 UCITSCNDXN23,285.01+0.76%0.12K26/03 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQA1,001.10-6.03%0.48K28/03 
 SG Daily Long +3X NASDAQNDQ3L36.78-8.91%21.0028/03 
 iShares Nasdaq 100 UCITSSXRV1,020.00-3.12%141.0028/03 
 iShares NASDAQ-100 UCITSEXXT179.34-0.64%027/03 
 Invesco QQQ TrustNDQ433.30-3.28%25.0028/03 

Indices

 NameLastHighLowChg.Chg. %Time
 Nasdaq 100 TR23,329.923,899.923,281.7-625.3-2.61%28/03 
 Nasdaq-100 Notional Net TR22,323.222,868.522,277.0-598.5-2.61%28/03 
 NQ US Buyback Achievers21,236.1821,645.1721,172.75-436.25-2.01%28/03 
 NQ 100 Currency Hedged CAD9,509.809,509.809,509.80+-5.41+-0.06%03/10 
 CBOE Nasdaq100 Buywrite983.341,003.35979.32-27.44-2.71%06/03 
 Nasdaq 10019,181.019,822.319,181.0-617.6-3.12%28/03 
 NASDAQ 100 VIX26.2326.7124.89+1.97+8.12%06/03 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nasdaq 100 Futures Discussions

Write your thoughts about Nasdaq 100 Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
fun jake
fun jake 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if you really believe that the markets are falling based on tarriffs...please please stay away from the market or do not post about the market this is a GLOBAL RESET ... the rest IS MEDIA SMOKE AND MIRRORS
Javier Henche Chef
Javier Henche Chef 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Please enlighten us… what is a global reset?
Elvis Parsley
ElvisParsley 20 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trump should have done the tariffs in less chaotic ways, anyway, the drama will be over next weeks.
sandeep ÌÍ
sandeep_ 28 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nvda best bet .. accumulation begins at 108 for the target of 122+
Hyborian War
HyborianWar 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
noted sir
Mr Ponzi
Mr Ponzi 33 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This has a LONG way to fall.
Eureka Archimides
Eureka Archimides 36 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1743258887_1676.jpg
drones dropping destruction Doubling Deciding...DramaDoOver...DOA
Eureka Archimides
Eureka Archimides 36 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1743258850_43552.jpg
drones dropping destruction Doubling Deciding...DramaDoOver...
Hyborian War
HyborianWar 37 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I do not see much upside even after all this pain unless something dramatic changes with tariffs. yes it's technically oversold but ppl are underestimating the power of a death cross. not saying 100% it happens but if it does we will see way more downside .. ext target 188xx
Eureka Archimides
Eureka Archimides 37 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1743258794_69108.jpg
drones dropping destruction Doubling Deciding...
Eureka Archimides
Eureka Archimides 38 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1743258712_62433.jpg
drones dropping destruction Doubling
Eureka Archimides
Eureka Archimides 41 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1743258577_58860.jpg
drones dropping destruction
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email