Breaking News
Get 40% Off 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Close

Nasdaq 100 Futures - Jun 24

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
18,115.50 -84.00    -0.46%
08:18:05 - Delayed Data. Currency in USD ( Disclaimer )
Type:  Index Future
Market:  United States
Underlying:  Nasdaq 100
  • Prev. Close: 18,199.50
  • Open: 18,194.00
  • Day's Range: 18,108.75 - 18,216.75
Nasdaq 100 18,115.50 -84.00 -0.46%

Nasdaq 100 Related Instruments

 
Comprehensive information on all Instruments related to Nasdaq Index futures. Get more information in one of the sections on the Nasdaq page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 Guotai NASDAQ 100 (QDII)5131001.320.15%241.40M02:59:58 
 ProShares UltraPro Short QQQSQQQ10.72+0.19%101.21M07/05 
 ProShares UltraPro QQQTQQQ58.560.00%46.14M07/05 
 Invesco QQQ TrustQQQ440.32+0.02%30.65M07/05 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75221.02-0.39%11.16M03:59:00 
 ProShares UltraShort QQQQID45.68-0.07%5.60M07/05 
 ProShares Short QQQPSQ44.420.00%3.98M07/05 
 ProShares Ultra QQQQLD85.11-0.08%1.87M07/05 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75686.83-0.44%1.97M04:08:00 
 BetaPro NASDAQ-100 2x Daily BullHQU18.89+0.05%405.97K07/05 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS1.710.00%347.94K02:04:59 
 Motilal Oswal MOSt Shares NASDAQ 100N100146.73+0.17%328.22K05:59:00 
 Betashares Nasdaq 100NDQ41.68+0.19%243.91K02:04:59 
 MiraeAsset TIGER Nasdaq 100 Total Return(H)44830014,7700.00%180.33K02:30:21 
 MiraeAsset TIGER Nasdaq 100133690109,905+0.44%114.73K02:47:38 
 Samsung KODEX US Nasdaq100 (H)44919014,395-0.03%579.31K02:30:30 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS10.53+0.19%86.43K02:04:59 
 Listed Index Fund US Equity (NASDAQ100) No Currenc25684,827.0+0.52%86.42K02:00:29 
 Motilal Oswal MOSt Shares NASDAQ 100N100146.68+0.12%53.07K05:59:53 
 Listed Index Fund US Equity (NASDAQ100) Currency H25692,884.5-0.09%38.56K02:00:29 
 Samsung KODEX US Nasdaq100 Futures (H)30494021,425-0.09%19.11K02:19:09 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ19,189+1.27%22.21K08:00:04 
 NEXT FUNDS NASDAQ-100154528,430.0+0.48%34.28K02:00:29 
 Innovator Nasdaq-100 Power Buffer - AprilNAPR45.51+0.03%33.50K07/05 
 iShares NASDAQ 100 (CAD Hedged)XQQ137.36+0.05%45.99K07/05 
 ProShares UltraPro Short QQQSQQQ181.27-0.23%59.28K07/05 
 Invesco NASDAQ 100 IndexFundQQC29.54+0.44%42.22K07/05 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ127.04+0.02%35.83K07/05 
 Lyxor UCITS Nasdaq-100 D-EURUSTE67.48-0.49%2.78K08:26:11 
 iShares NASDAQ-100 UCITSNDXEX163.36-0.24%8.26K07:56:06 
 Lyxor UCITS Nasdaq-100 D-EURLYMS67.59-0.40%29.67K08:13:24 
 Harel Sal 4D NASDAQ 100HRLF267,130-0.07%2.98K07:38:53 
 MAXIS NASDAQ100 ETF263120,155.0+0.47%12.08K02:00:29 
 Invesco QQQ TrustQQQ7,449.92+0.57%3.36K07/05 
 Xtrackers NASDAQ 100 UCITS 1CXNAS38.56-0.31%18.32K08:12:53 
 Xtrackers NASDAQ 100 UCITS 1CXNAS41.40-0.67%1.71K08:14:58 
 Xtrackers NASDAQ 100 UCITS 1CXNAQ33.15-0.24%3.99K08:20:03 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ35,267.0-0.21%9.61K08:27:09 
 Lyxor UCITS Nasdaq-100 D-EURUSTE67.49-0.50%2.06K08:27:58 
 Lyxor UCITS Nasdaq-100 D-EURNASD72.76-0.44%3.27K07:08:29 
 Tachlit SAL 4A NASDAQ 100 Currency HedgedTCHF414,960-0.27%7.77K07:43:51 
 KSM 4A NASDAQ 100 Currency HedgedKSMF8315,330-0.13%2.44K07:02:04 
 Innovator Growth-100 Power Buffer- OctoberNOCT47.96+0.23%5.78K07/05 
 Harel Sal 4A NASDAQ 100 Currency HedgedHRLF4915,890-0.13%7.56K07:22:42 
 Xtrackers NASDAQ 100 UCITS 1CXNAS38.59-0.30%12.84K08:02:40 
 iShares Nasdaq 100 UCITSCNDX1,026.44-0.75%6.20K08:27:23 
 Amundi ETF Nasdaq-100 UCITS USDANXU205.35-0.24%003:19:07 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ441.25-0.55%3.03K07:44:00 
 Amundi ETF Nasdaq-100 UCITSANX190.70-0.19%5.04K07:50:57 
 ProShares UltraPro QQQTQQQ989.00+0.47%2.50K07/05 
 PowerShares QQQ CAD HedgedQQCf144.24+0.17%4.09K07/05 
 iShares Nasdaq 100 UCITSSXRV957.40-0.24%2.73K08:12:13 
 Tachlit SAL 4D NASDAQ 100TCHF7734,970-0.20%753.0008:10:04 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQ951.20-1.12%1.43K08:26:12 
 Amundi ETF Nasdaq-100 UCITS6AQQ190.60-0.19%767.0007:41:55 
 Invesco EQQQ NASDAQ-100 UCITSEQQU440.00-0.76%4.39K08:23:12 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ410.20-0.29%1.53K08:12:13 
 KSM 4D NASDAQ 100KSMF5264,270-0.14%1.16K08:08:59 
 Xtrackers NASDAQ 100 UCITS 1CXNAS38.68-0.03%4.55K05:02:20 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ409.64-0.44%3.48K08:23:55 
 Amundi ETF Nasdaq-100 UCITSANX190.37-0.36%783.0008:14:38 
 Xtrackers NASDAQ 100 UCITS 1CXNAS37.63+0.00%007/05 
 Lyxor Nasdaq-100 Ucits DisNADQ177.34-0.14%386.0007:12:02 
 Amundi ETF Nasdaq-100 UCITS USDANXU205.00-0.46%0.82K07:08:29 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ409.90-0.40%2.00K08:18:42 
 iShares Nasdaq 100 UCITSCNDX955.70-0.46%0.99K08:21:14 
 Lyxor UCITS Nasdaq-100 D-EURNASL5,835.21+0.24%1.46K05:53:34 
 Horizons NASDAQ-100HXQu51.63+0.06%0.70K07/05 
 iShares Nasdaq 100 UCITSCSNDX955.85-0.40%1.06K08:27:36 
 Lyxor UCITS NASDAQ-100 Daily LeverageL8I7956.90-0.45%0.65K07:12:10 
 Amundi ETF Nasdaq-100 UCITS USDANXG16,404.93-0.04%265.0008:03:49 
 iShares Nasdaq 100 UCITSCNDXN17,030.210.00%025/04 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQA950.00-1.32%0.08K08:23:56 
 Lyxor Nasdaq-100 Ucits DisNADQUS191.00+0.00%007/05 
 iShares Nasdaq 100 UCITSSXRV960.800.00%007/05 
 Invesco QQQ TrustNDQ408.70-0.17%008:03:06 
 iShares NASDAQ-100 UCITSEXXT163.82+0.90%007/05 
 Satrix Nasdaq 100 Feeder PortfolioSXNNDQ18,949-0.53%0.00K07/05 
 Amundi ETF Nasdaq-100 UCITS USDANXUN3,481.56+0.00%023/02 

Indices

 NameLastHighLowChg.Chg. %Time
 NASDAQ 100 VIX16.9117.5216.91-0.51-2.93%07/05 
 Nasdaq-100 Notional Net TR20,837.820,912.620,803.5-1.2-0.01%07/05 
 Nasdaq 100 TR21,730.221,808.121,694.3-0.70.01%07/05 
 NQ US Buyback Achievers19,702.8419,751.0919,699.27+0.00+0.00%17:15:00 
 NQ 100 Currency Hedged CAD8,733.348,733.348,733.34+96.98+1.12%06/05 
 CBOE Nasdaq100 Buywrite873.17873.38872.24+1.60+0.18%06/05 
 Nasdaq 10018,002.618,112.017,993.6-88.8-0.49%08:28:31 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nasdaq 100 Futures Discussions

Write your thoughts about Nasdaq 100 Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Marko Tomanič
Marko Tomanič 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
elmer is dad :)
Pearl Smith
Pearl Smith 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello everyone ,we already knew about this massive up move in us30 us100 and dax.. check my previous msg here and results were posted on group. check "Dubaiangle" cha nnel.
William Plotts
William Plotts 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell off is Japan Debt to GDP hit 227% Tuesday night (((( crickets ))) from the programmers
John Stanton
John Stanton 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bear bait
Arlen Simon
Wizard_Merlin 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
17,982 may act as support
Milky Bull
Milky Bull 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
17700 or under below 16k
Luca Poggi
Luca Poggi 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I wonder where the bulls are hiding ?? where are u guys?
Bidhan Patel
Bidhan Patel 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
after all this tech earnings NQ is not even all time high, and there is no buyer at all , what that tell us
Kira Engineer
Kira Engineer 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wow i thought it is gonna be harder . 30 K in profits
Ankit Jain
Ankit Jain 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
we ready for bloodbath easy 16800 today 🔥🔥🔥
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email