Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NQM24 | CME | USD | Delayed | |
USTECH | Derived | USD | Real-time | |
NQc2 | CME | USD | Delayed | |
NQc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 18091.45s | -2.12 | 18108.66 | 18156.32 | 18061.61 | 0 | 05/07/24 | Q / C / O | |
Jun 24 | 18183.75 | -15.75 | 18194.00 | 18215.50 | 18181.00 | 17349 | 00:22 | Q / C / O | |
Sep 24 | 18406.25 | -17.75 | 18415.50 | 18431.00 | 18406.25 | 41 | 00:17 | Q / C / O | |
Dec 24 | 18631.50 | -3.25 | 18647.50 | 18659.00 | 18618.00 | 10 | 00:10 | Q / C / O | |
Mar 25 | 18834.50s | +4.50 | 18834.50 | 18834.50 | 18834.50 | 0 | 05/07/24 | Q / C / O | |
Jun 25 | 18906.75s | +4.50 | 18906.75 | 18906.75 | 18906.75 | 0 | 05/07/24 | Q / C / O | |
Sep 25 | 19134.25s | +4.50 | 19134.25 | 19134.25 | 19134.25 | 0 | 05/07/24 | Q / C / O | |
Dec 25 | 18967.25s | +4.50 | 18967.25 | 18967.25 | 18967.25 | 0 | 05/07/24 | Q / C / O | |
Dec 26 | 19309.25s | +4.50 | 19309.25 | 19309.25 | 19309.25 | 0 | 05/07/24 | Q / C / O | |
Dec 27 | 19663.25s | +4.50 | 19663.25 | 19663.25 | 19663.25 | 0 | 05/07/24 | Q / C / O | |
Dec 28 | 20017.25s | +4.50 | 20017.25 | 20017.25 | 20017.25 | 0 | 05/07/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review