

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NQH25 | CME | USD | Delayed | |
USTECH | Derived | USD | Real-time | |
NQc2 | CME | USD | Delayed | |
NQc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 21614.08s | -453.98 | 22113.35 | 22113.54 | 21597.16 | 0 | 02/21/25 | Q / C / O | |
Mar 25 | 21679.25s | -462.50 | 22136.00 | 22245.50 | 21652.75 | 698543 | 02/21/25 | Q / C / O | |
Jun 25 | 21916.25s | -466.00 | 22390.00 | 22485.00 | 21882.00 | 2163 | 02/21/25 | Q / C / O | |
Sep 25 | 22140.50s | -470.00 | 22607.00 | 22709.75 | 22122.00 | 17 | 02/21/25 | Q / C / O | |
Dec 25 | 22350.50s | -468.75 | 22350.50 | 22350.50 | 22337.50 | 0 | 02/21/25 | Q / C / O | |
Mar 26 | 22586.25s | -468.75 | 22586.25 | 22586.25 | 22560.00 | 0 | 02/21/25 | Q / C / O | |
Jun 26 | 22782.00s | -468.75 | 22782.00 | 22782.00 | 22779.75 | 0 | 02/21/25 | Q / C / O | |
Dec 26 | 23232.25s | -468.75 | 23232.25 | 23232.25 | 23227.25 | 0 | 02/21/25 | Q / C / O | |
Dec 27 | 23586.25s | -468.75 | 23586.25 | 24117.00 | 23586.25 | 0 | 02/21/25 | Q / C / O | |
Dec 28 | 23940.25s | -468.75 | 23940.25 | 25006.50 | 23940.25 | 0 | 02/21/25 | Q / C / O | |
Dec 29 | 24140.25s | -468.75 | 24140.25 | 25913.50 | 24140.25 | 0 | 02/21/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review