

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NQM25 | CME | USD | Delayed | |
USTECH | Derived | USD | Real-time | |
NQc2 | CME | USD | Delayed | |
NQc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 19281.40 | -517.22 | 19718.46 | 19752.45 | 19241.54 | 0 | 17:15 | Q / C / O | |
Jun 25 | 19457.00s | -533.25 | 19995.25 | 20011.75 | 19357.50 | 684223 | 03/28/25 | Q / C / O | |
Sep 25 | 19645.00s | -546.00 | 20172.25 | 20208.25 | 19555.25 | 1737 | 03/28/25 | Q / C / O | |
Dec 25 | 19845.00s | -546.00 | 20000.25 | 20012.00 | 19802.75 | 8 | 03/28/25 | Q / C / O | |
Mar 26 | 20077.00s | -546.00 | 0.00 | 20077.00 | 20056.75 | 0 | 03/28/25 | Q / C / O | |
Jun 26 | 20272.75s | -546.00 | 0.00 | 20272.75 | 20253.00 | 0 | 03/28/25 | Q / C / O | |
Sep 26 | 20444.75s | -546.00 | 0.00 | 20453.75 | 20444.75 | 0 | 03/28/25 | Q / C / O | |
Dec 26 | 20723.00s | -546.00 | 0.00 | 20723.00 | 20652.25 | 0 | 03/28/25 | Q / C / O | |
Dec 27 | 21077.00s | -546.00 | 0.00 | 21446.25 | 21077.00 | 0 | 03/28/25 | Q / C / O | |
Dec 28 | 21431.00s | -546.00 | 0.00 | 22240.25 | 21431.00 | 0 | 03/28/25 | Q / C / O | |
Dec 29 | 21631.00s | -546.00 | 0.00 | 23049.50 | 21631.00 | 0 | 03/28/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review