Breaking News
Get 45% Off 0
🤖 Are you in? These 5 AI-picked stocks are up 15%+
Read article
Close

Nasdaq 100 Futures - Mar 25

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
21,660.50 0.00    0.00%
- Closed. Currency in USD
Type:  Index Future
Market:  United States
Underlying:  Nasdaq 100
  • Prev. Close: 22,141.75
  • Open: 22,123.75
  • Day's Range: 21,652.75 - 22,245.50
Nasdaq 100 21,660.50 0.00 0.00%

Nasdaq 100 Futures Contracts

 
Find the last, change, open, high, low and previous close for each Nasdaq Future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Nasdaq Cash. (Price quotes for Nasdaq are delayed by at least 10 minutes, as per exchange requirements).

Nasdaq 100 E-Mini Contracts
Delayed Futures - 23:22 - Friday, February 21st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 21614.08s-453.9822113.3522113.5421597.16002/21/25Q / C / O
Mar 25 21679.25s-462.5022136.0022245.5021652.7569854302/21/25Q / C / O
Jun 25 21916.25s-466.0022390.0022485.0021882.00216302/21/25Q / C / O
Sep 25 22140.50s-470.0022607.0022709.7522122.001702/21/25Q / C / O
Dec 25 22350.50s-468.7522350.5022350.5022337.50002/21/25Q / C / O
Mar 26 22586.25s-468.7522586.2522586.2522560.00002/21/25Q / C / O
Jun 26 22782.00s-468.7522782.0022782.0022779.75002/21/25Q / C / O
Dec 26 23232.25s-468.7523232.2523232.2523227.25002/21/25Q / C / O
Dec 27 23586.25s-468.7523586.2524117.0023586.25002/21/25Q / C / O
Dec 28 23940.25s-468.7523940.2525006.5023940.25002/21/25Q / C / O
Dec 29 24140.25s-468.7524140.2525913.5024140.25002/21/25Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nasdaq 100 Futures Discussions

Write your thoughts about Nasdaq 100 Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
TACfifty Shot
TACfifty Shot 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is the good.lesson for those shorters month end short position sold early
Natty Gas
Natty Gas 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Top is in got the markets! Dont be a bagholder
Tutor Joseph
Tutor Joseph 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trump needs to go. The world is getting impatient and 'frustrated' with this man. He is
la bros
la bros 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
focus on 2 points bearish flag and double top unparelled in history. and time to ready for big short next week
la bros
la bros 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
next week we'd see article like this too many long buyers has gone into liquidation and much more liquidation process is on the table feb. late
Brad Peterson
BradP 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GPT2 is predicting a Shortline(initial pump) at cash open Monday, followed by a hammer the next hour (retrace back down and small up, forming the mallet shape for NVDL lol. The 2nd variation is DOWN first hour and more DOWN next hour. I'm guessing the variation will depend on price development up to cash open.
la bros
la bros 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
liquidation time for bubble buyers especially 3x long next week.. awful week smiles
la bros
la bros 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
big short express has already departtured
sam gupta
sam gupta 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
18000 next stop
la bros
la bros 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
not bad and 9000 last stop in 2025
la bros
la bros 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the market and almost all of stocks were so red it was perfectly relevant and next week we would see great down just like bigshort with idiot usa gov. with fat old monster
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email