Breaking News
Get 45% Off 0
😎 Watchlist Weekend: Copy legendary investors' portfolios to your watchlist in 1 click
Copy for FREE
Close

Nasdaq 100 Futures - Jun 25

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
19,371.25 -619.00    -3.10%
- Closed. Currency in USD
Type:  Index Future
Market:  United States
Underlying:  Nasdaq 100
  • Prev. Close: 19,990.25
  • Open: 19,968.75
  • Day's Range: 19,367.00 - 20,008.50
Nasdaq 100 19,371.25 -619.00 -3.10%

Nasdaq 100 Futures Contracts

 
Find the last, change, open, high, low and previous close for each Nasdaq Future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Nasdaq Cash. (Price quotes for Nasdaq are delayed by at least 10 minutes, as per exchange requirements).

Nasdaq 100 E-Mini Contracts
Delayed Futures - 17:58 - Friday, March 28th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 19281.40-517.2219718.4619752.4519241.54017:15Q / C / O
Jun 25 19457.00s-533.2519995.2520011.7519357.5068422303/28/25Q / C / O
Sep 25 19645.00s-546.0020172.2520208.2519555.25173703/28/25Q / C / O
Dec 25 19845.00s-546.0020000.2520012.0019802.75803/28/25Q / C / O
Mar 26 20077.00s-546.000.0020077.0020056.75003/28/25Q / C / O
Jun 26 20272.75s-546.000.0020272.7520253.00003/28/25Q / C / O
Sep 26 20444.75s-546.000.0020453.7520444.75003/28/25Q / C / O
Dec 26 20723.00s-546.000.0020723.0020652.25003/28/25Q / C / O
Dec 27 21077.00s-546.000.0021446.2521077.00003/28/25Q / C / O
Dec 28 21431.00s-546.000.0022240.2521431.00003/28/25Q / C / O
Dec 29 21631.00s-546.000.0023049.5021631.00003/28/25Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nasdaq 100 Futures Discussions

Write your thoughts about Nasdaq 100 Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Chicco Trader Brown
Chicco Trader Brown 28 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It’s all in the art of the deal…..but according to the markets, we might be a bit away fro that golden deak??!! This what you guys voted for & look what we have - god help humankind!!!
Orin Purd
Orin Purd 48 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Blackrock and the tribe angry at US for cutting the budget to rainbow propaganda
Arlen Simon
Wizard_Merlin 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1.048 trillion trillion go to social services. Through austerity measures we can reasonably reduce that by 200 billion. We would need to reduce spending by 1 trillion annually or increase taxes by 1 trillion or a combination of the two. Reducing spending on social services since 1980 seems to be the lthe primary reason the middle class is finding buying a home unaffordable. We need to solve income inequality or affordability will continue to get worse.
Arlen Simon
Wizard_Merlin 48 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We need to understand what needs to be done so voters can make wiser decisions. Pay attention to the platforms of the candidates.
Arlen Simon
Wizard_Merlin 38 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
800 billion goes to Medicaid, That means 450 billion goes to everything else combined which also includes disaster relief as well as education.
Arlen Simon
Wizard_Merlin 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Downvotes have no bearing on what is obligatory and what is discretionary. We can only reasonably cut discretionary expenses.
Petr Majerech
Petr Majerech 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bulls are little bit nervous here :D :D this could hardly close their accounts
Casino Real
Casino Real 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trump says he’s open to deals: Trump, speaking to reporters on Air Force One Friday, expressed some openness to cutting tariff deals with other countries as he plans to unveil a significant batch of reciprocal tariffs in the coming days. But he suggested that any deals would be made after they go into place.
Petr Majerech
Petr Majerech 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
fun was when bulls here celebrated Trump and America after vote in November....and here you have the result :))))) stupiders
Rich John
Rich John 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The worst rump did was selection of his staff.. Looks like IQ level max 60 to be approved.. So u hv results. Dont blame 80yo , he doesnt understand...
Elvis Parsley
ElvisParsley 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if the XI-Trump meeting date will be announced during the weekend could be worth gap up.
Kalle Peere
Kalle Peere 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You guys are completly dellusional. This will dropp atleast 800 points monday and maybe even 2k tuesday due to tarrifs
Joe Dough
Joe Dough 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Elon will probably go for 4/20
Pooper Scooper
PooperScooper 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
WOLF june calls are 1c.....
Hyborian War
HyborianWar 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
my guess is 188xx is nextt drop
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email