Breaking News
Get 45% Off 0
👀 Ones to Watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks
Close

Nasdaq 100 Futures - Mar 25

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
19,712.00 +463.00    +2.41%
14/03 - Closed. Currency in USD
Type:  Index Future
Market:  United States
Underlying:  Nasdaq 100
  • Prev. Close: 19,249.00
  • Open: 19,312.75
  • Day's Range: 19,296.75 - 19,742.50
Nasdaq 100 19,712.00 +463.00 +2.41%

Nasdaq 100 Futures Contracts

 
Find the last, change, open, high, low and previous close for each Nasdaq Future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Nasdaq Cash. (Price quotes for Nasdaq are delayed by at least 10 minutes, as per exchange requirements).

Nasdaq 100 E-Mini Contracts
Delayed Futures - 00:22 - Saturday, March 15th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 19704.64s+479.1619464.9919727.7419436.71003/14/25Q / C / O
Mar 25 19712.00s+463.0019312.7519742.5019296.7573328003/14/25Q / C / O
Jun 25 19919.50s+465.7519505.7519949.5019503.7510698703/14/25Q / C / O
Sep 25 20122.75s+470.0019800.2520143.7519800.006103/14/25Q / C / O
Dec 25 20276.75s+470.0020276.7520276.7520276.75003/14/25Q / C / O
Mar 26 20512.50s+470.0020512.5020512.5020512.50003/14/25Q / C / O
Jun 26 20708.25s+470.0020708.2520708.2520708.25003/14/25Q / C / O
Dec 26 21158.50s+470.0021158.5021158.5021158.50003/14/25Q / C / O
Dec 27 21512.50s+470.0021512.5021512.5021512.50003/14/25Q / C / O
Dec 28 21866.50s+470.0021866.5021866.5021866.50003/14/25Q / C / O
Dec 29 22066.50s+470.0022066.5022066.5022066.50003/14/25Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nasdaq 100 Futures Discussions

Write your thoughts about Nasdaq 100 Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Fat Kid Coke
Fat Kid Coke 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
21k before 18k
Fraud Markets
Fraud Markets 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Very bearish weekly close. 17.6k by next friday
Big Dome
Big Dome 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol n000b . You have no clue . Stick to fraud n scams. Trading not for u
Hyborian War
HyborianWar 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol
Mighty Mark
Mighty Mark 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Big announcement during the week-end will result in a gap up monday
G Dalfiume
G Dalfiume 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the only announcement i would like is for bloomberg to start talking about options to remember where those gamma walls are
Have no Clue Person
Have no Clue Person 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
G Dalfiume
G Dalfiume 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you know they could not have spx and nq expire on that negative gamma territory. as per yesterdays close, it was, as of the pre market open it wasnt... go figure
Big Dome
Big Dome 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
IM GONNA POST again for the record, the only one here to post this: Qqq at 525 by April 30th. Im building a postion upto 100 lots with Q calls cheap AF here. Entry 1.0 to 1.3 per contract. Load up. Take profits as we runnup!
Vitek Stanek
Vitek Stanek 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Perfect…keep posting please. Yes, most of people here are wild guessers or ex-post winners. They are the thumbs down
Elvis Parsley
ElvisParsley 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bears will be very lucky if we dont gap above 20k monday
William Plotts
William Plotts 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Another reason why it want get bought? Smart money want buy /kery
William Plotts
William Plotts 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Another reason why it want get bought? Smart money want buy /kery
Big Dome
Big Dome 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Even if it doesnt gap on monday, after fed its going up another 1k pts . Qqq 525 target in April. Ive seen this pattern many many times.
Too much indebtedness
Too much indebtedness 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In any case they will burn puts new’xt week just as today. They can’t pay all the ITM puts
Eureka Archimides
Eureka Archimides 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
weekly loss of 1.55%; a very stout come-back, almost like last Friday. The more enemies by Trump , HAPPIER ARE THE BILLIONAIRES. U kno y. Weaker Government , the bigger freedom to the billionaires.to swindle......I only read between the lines.
TQQQ orSQQQ
ShortOrLong 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
typical leftist in love with the government
Eureka Archimides
Eureka Archimides 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No doubt about it.... America, number of guns 130% of population....i let the government fight for me.
Danny Aubuchon
Danny Aubuchon 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ahh another limp wristed boot licker
William Plotts
William Plotts 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nvda is like everything else if you had bought at 10am you would've have made a red nickle
Hungry Hades
Hungry Hades 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Apologies to HyborianWar for yeaterday I called the short correctly but I was a bit of a di.. afterward so apoligies to yourself and the other guy
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email