

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NQH25 | CME | USD | Delayed | |
USTECH | Derived | USD | Real-time | |
NQc2 | CME | USD | Delayed | |
NQc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 19704.64s | +479.16 | 19464.99 | 19727.74 | 19436.71 | 0 | 03/14/25 | Q / C / O | |
Mar 25 | 19712.00s | +463.00 | 19312.75 | 19742.50 | 19296.75 | 733280 | 03/14/25 | Q / C / O | |
Jun 25 | 19919.50s | +465.75 | 19505.75 | 19949.50 | 19503.75 | 106987 | 03/14/25 | Q / C / O | |
Sep 25 | 20122.75s | +470.00 | 19800.25 | 20143.75 | 19800.00 | 61 | 03/14/25 | Q / C / O | |
Dec 25 | 20276.75s | +470.00 | 20276.75 | 20276.75 | 20276.75 | 0 | 03/14/25 | Q / C / O | |
Mar 26 | 20512.50s | +470.00 | 20512.50 | 20512.50 | 20512.50 | 0 | 03/14/25 | Q / C / O | |
Jun 26 | 20708.25s | +470.00 | 20708.25 | 20708.25 | 20708.25 | 0 | 03/14/25 | Q / C / O | |
Dec 26 | 21158.50s | +470.00 | 21158.50 | 21158.50 | 21158.50 | 0 | 03/14/25 | Q / C / O | |
Dec 27 | 21512.50s | +470.00 | 21512.50 | 21512.50 | 21512.50 | 0 | 03/14/25 | Q / C / O | |
Dec 28 | 21866.50s | +470.00 | 21866.50 | 21866.50 | 21866.50 | 0 | 03/14/25 | Q / C / O | |
Dec 29 | 22066.50s | +470.00 | 22066.50 | 22066.50 | 22066.50 | 0 | 03/14/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review