- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GFNORTEO Grupo Financiero Banorte | 149.03 | 155.00 | 156.10 | 144.92 | -4.28% | 18.53M | 149.03-4.28% | 06/06 | |
GENTERA Gentera SAB de CV | 24.67 | 24.27 | 25.50 | 24.27 | +0.70% | 5.95M | 24.67+0.70% | 06/06 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 56.78 | 56.24 | 58.98 | 56.12 | +0.57% | 4.3M | 56.78+0.57% | 06/06 | |
GFINBURO Grupo Financiero Inbursa, SAB De CV | 46.55 | 46.98 | 48.98 | 45.35 | -0.98% | 2.5M | 46.55-0.98% | 06/06 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 31.63 | 30.98 | 32.18 | 31.16 | +2.29% | 1.65M | 31.63+2.29% | 06/06 |
Name | Price |
---|---|
VALUEGFO Value Grupo Financiero | 95.00+7.000+7.95% |
RA Regional | 139.76+6.65+5.00% |
BOLSAA Bolsa Mexicana De Valores | 31.63+0.710+2.29% |
GENTERA Gentera SAB de CV | 24.67+0.170+0.70% |
BBAJIOO Banco Del Bajio | 56.78+0.320+0.57% |
Name | Price |
---|---|
GFNORTEO Grupo Financiero Banorte | 149.03-6.640-4.28% |
Q Qualitas Controladora | 205.20-2.39-1.15% |
GFINBURO Grupo Financiero Inbursa | 46.55-0.460-0.98% |
GBMO Grupo Bursatil Mexicano | 13.000.000.00% |
FINAMEXO Casa De Bolsa Finamex | 29.000.000.00% |