Mexico stocks higher at close of trade; S&P/BMV IPC up 1.40%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GFNORTEO Grupo Financiero Banorte | 177.01 | 175.25 | 177.19 | 174.81 | +1.00% | 703.7K | 177.01+1.00% | 11:03:59 | |
GENTERA Gentera SAB de CV | 26.34 | 26.40 | 26.73 | 26.30 | -0.23% | 421.39K | 26.34-0.23% | 11:03:38 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 63.92 | 63.52 | 64.69 | 63.50 | +0.63% | 170.13K | 63.92+0.63% | 11:03:59 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 31.68 | 31.67 | 31.90 | 31.27 | +0.03% | 92.08K | 31.68+0.03% | 11:02:54 | |
Q Qualitas Controladora, SAB De CV | 205.26 | 202.39 | 206.91 | 202.74 | +1.42% | 50.08K | 205.26+1.42% | 11:03:05 |
Name | Price |
---|---|
Q Qualitas Controladora | 205.26+2.87+1.42% |
GFNORTEO Grupo Financiero Banorte | 177.09+1.840+1.05% |
RA Regional | 157.92+1.16+0.74% |
BBAJIOO Banco Del Bajio | 63.92+0.400+0.63% |
BOLSAA Bolsa Mexicana De Valores | 31.72+0.050+0.16% |
Name | Price |
---|---|
GENTERA Gentera SAB de CV | 26.35-0.050-0.19% |
GFINBURO Grupo Financiero Inbursa | 49.50-0.040-0.08% |
GFMULTIO Grupo Financiero Multiva | 8.000.000.00% |
ACTINVRB Corporacion Actinver | 15.670.000.00% |
FINAMEXO Casa De Bolsa Finamex | 29.000.000.00% |