Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
N225 | Tokyo | JPY | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 39,300.00 | 39,300.00 | 39,300.00 | 38,665.00 | 505.00 | 1.30% | 29/01 | |||
Nikkei 225 | 39,590.00 | 39,590.00 | 39,590.00 | 38,940.00 | 520.00 | 1.33% | 29/01 | |||
Nikkei 225 | Apr 25 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | -100.00 | -0.25% | 04:00:29 | ||
Nikkei 225 | Mar 25 | 39,515.00 | 39,315.00 | 39,580.00 | 39,430.00 | +200.00 | +0.51% | 09:13:15 | ||
Nikkei 225 | 39,600.00 | 39,600.00 | 39,600.00 | 38,950.00 | 545.00 | 1.40% | 29/01 | |||
Nikkei 225 | Feb 25 | 39,420.00 | 39,420.00 | 39,420.00 | 39,420.00 | -180.00 | -0.45% | 04:00:29 | ||
Nikkei 225 | Mar 25 | 39,430.0 | 39,382.5 | 39,602.5 | 39,215.0 | +47.5 | +0.12% | 09:23:31 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Nikkei225 Bull 2x | 1579 | 295.3 | +0.34% | 28.96M | 01:30:29 | ||
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27,475.0 | +0.37% | 4.08M | 01:30:29 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 293.0 | +0.34% | 1.09M | 01:30:29 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 571.0 | -0.52% | 599.74K | 01:30:29 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 32,560.0 | +0.46% | 212.14K | 01:30:29 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,518.5 | -0.20% | 112.98K | 01:30:29 | ||
Nomura Nikkei 225 Listed | 1321 | 41,030.0 | +0.22% | 203.59K | 01:30:29 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,432.0 | -0.16% | 23.93K | 01:30:29 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 42,290.0 | +0.40% | 29.31K | 01:30:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 25.41 | +1.11% | 28.49K | 09:06:03 | ||
iShares Core Nikkei 225 | 1329 | 41,080.0 | +0.22% | 28.77K | 01:30:29 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40,880.0 | +0.29% | 23.30K | 01:30:29 | ||
Nikko Nikkei 225 Listed | 1330 | 41,010.0 | +0.22% | 23.12K | 01:30:29 | ||
MAXIS Nikkei 225 | 1346 | 40,690.0 | +0.22% | 10.43K | 01:30:29 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 51,690.0 | +0.56% | 7.13K | 01:30:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 25.44 | +1.17% | 849.00 | 07:48:35 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 4,040 | +0.22% | 2.55K | 07:06:32 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24.50 | +0.93% | 3.10K | 09:01:23 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4,153 | +0.10% | 6.24K | 07:36:47 | ||
DIAM Nikkei 225 | 1369 | 39,570.0 | +0.13% | 3.73K | 01:30:29 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,150.0 | +0.16% | 4.43K | 01:30:29 | ||
SMDS SMDAM NIKKEI225 | 1397 | 39,920.0 | +0.18% | 208.00 | 01:30:29 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 4,093.50 | +0.87% | 26.00 | 03:30:01 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,650 | +0.17% | 31.00 | 09:04:13 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24.53 | +0.84% | 136.00 | 07:17:16 | ||
iShares Nikkei 225 UCITS | SXRZ | 246.60 | +1.15% | 92.00 | 07:12:10 | ||
iShares Nikkei 225 UCITS | CNKY | 20,671.0 | +1.13% | 309.00 | 07:48:14 | ||
iShares Nikkei 225 UCITS | CSNKY | 246.53 | +1.10% | 97.00 | 09:16:46 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 43,420 | 0.00% | 0 | 02:59:44 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 39,200 | +0.13% | 18.00 | 06:58:22 | ||
iShares Nikkei 225 UCITS | SXRZ | 246.75 | +1.09% | 6.00 | 08:54:57 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24.55 | +1.40% | 0 | 08:16:28 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24.51 | +1.22% | 0 | 08:38:45 | ||
iShares Nikkei 225 UCITS | SXRZ | 246.20 | +1.07% | 0 | 08:48:34 | ||
iShares Nikkei 225 UCITS | SXRZ | 246.80 | +1.33% | 0 | 08:16:33 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24.48 | +0.49% | 0 | 03:20:02 | ||
iShares Nikkei 225 UCITS | SXRZ | 246.25 | +0.51% | 0 | 03:20:06 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 63,838.56 | 63,838.56 | 63,838.56 | +162.99 | +0.25% | 01:30:29 | ||
Nikkei 225 Total Return | 70,548.29 | 70,548.29 | 70,548.29 | +180.90 | +0.25% | 01:30:29 | ||
Nikkei 225 Covered Call | 30,824.26 | 30,824.26 | 30,824.26 | +96.16 | +0.31% | 01:30:29 | ||
Nikkei 225 Inverse | 826.98 | 833.14 | 825.15 | -2.09 | -0.25% | 00:00:00 | ||
Nikkei 225 Leveraged | 42,902.35 | 43,090.71 | 42,268.54 | +214.85 | +0.50% | 00:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review