Please try another search
Breaking News
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
N225 | Tokyo | JPY | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 39,900.00 | 40,230.00 | 40,360.00 | 39,880.00 | -330.00 | -0.82% | 00:00:00 | |||
Nikkei 225 | 39,915.00 | 40,240.00 | 40,350.00 | 39,880.00 | -325.00 | -0.81% | 00:00:00 | |||
Nikkei 225 | Mar 25 | 39,925.00 | 39,925.00 | 40,360.00 | 39,875.00 | 0.00 | 0.00% | 04:00:29 | ||
Nikkei 225 | Mar 25 | 39,690.00 | 40,220.00 | 40,450.00 | 39,570.00 | -530.00 | -1.32% | 09:32:45 | ||
Nikkei 225 | 39,900.00 | 40,225.00 | 40,340.00 | 39,860.00 | -325.00 | -0.81% | 00:00:00 | |||
Nikkei 225 | Jan 25 | 39,965.00 | 39,965.00 | 39,965.00 | 39,965.00 | 0.00 | 0.00% | 04:00:29 | ||
Nikkei 225 | Mar 25 | 39,522.5 | 40,120.0 | 40,360.0 | 39,475.0 | -597.5 | -1.49% | 09:42:50 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Nikkei225 Bull 2x | 1579 | 302.9 | -1.97% | 26.80M | 01:30:29 | ||
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 28,175.0 | -1.88% | 4.39M | 01:30:29 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 286.0 | +1.06% | 2.42M | 01:30:29 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 567.0 | +0.71% | 1.06M | 01:30:29 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,503.0 | +0.74% | 121.24K | 01:30:29 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 33,360.0 | -1.74% | 263.23K | 01:30:29 | ||
Nomura Nikkei 225 Listed | 1321 | 41,470.0 | -0.81% | 240.79K | 01:30:29 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,409.0 | +0.75% | 38.64K | 01:30:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 24.99 | -0.91% | 26.78K | 07:59:57 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 43,420.0 | -1.76% | 36.22K | 01:30:29 | ||
iShares Core Nikkei 225 | 1329 | 41,620.0 | -0.60% | 55.20K | 01:30:29 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 41,300.0 | -0.86% | 54.03K | 01:30:29 | ||
Nikko Nikkei 225 Listed | 1330 | 41,520.0 | -0.91% | 36.85K | 01:30:29 | ||
MAXIS Nikkei 225 | 1346 | 41,570.0 | -0.65% | 32.40K | 01:30:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 24.97 | -0.78% | 4.40K | 09:14:28 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 52,930.0 | -1.60% | 9.25K | 01:30:29 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 4,053 | 0.00% | 1.40K | 08:55:39 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24.29 | -0.49% | 1.66K | 07:12:27 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4,166 | -0.81% | 10.27K | 08:14:04 | ||
DIAM Nikkei 225 | 1369 | 39,960.0 | -1.36% | 2.45K | 01:30:29 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,230.0 | -0.46% | 3.81K | 01:30:29 | ||
SMDS SMDAM NIKKEI225 | 1397 | 40,390.0 | -0.86% | 7.22K | 01:30:29 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 4,126.00 | -0.41% | 586.00 | 07:21:19 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,740 | -0.13% | 1.13K | 09:22:03 | ||
iShares Nikkei 225 UCITS | SXRZ | 242.15 | -1.08% | 545.00 | 07:49:12 | ||
iShares Nikkei 225 UCITS | CNKY | 20,104.0 | -0.82% | 255.00 | 09:35:45 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24.31 | +0.14% | 180.00 | 04:35:39 | ||
iShares Nikkei 225 UCITS | CSNKY | 242.41 | -0.90% | 1.25K | 07:43:10 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 43,680 | -0.11% | 362.00 | 07:52:43 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 39,590 | +0.79% | 361.00 | 06:23:42 | ||
iShares Nikkei 225 UCITS | SXRZ | 243.65 | -0.14% | 13.00 | 04:28:27 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24.24 | -0.14% | 0.00K | 07:16:10 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24.09 | -1.01% | 1.00 | 07:54:29 | ||
iShares Nikkei 225 UCITS | SXRZ | 243.05 | -0.23% | 0.00K | 07:05:58 | ||
iShares Nikkei 225 UCITS | SXRZ | 242.65 | -0.06% | 1.00 | 07:16:13 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24.26 | -0.66% | 0.00K | 03:19:36 | ||
iShares Nikkei 225 UCITS | SXRZ | 242.95 | -0.78% | 1.00 | 03:19:39 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 64,450.61 | 64,450.61 | 64,450.61 | -624.59 | -0.95% | 01:30:29 | ||
Nikkei 225 Total Return | 71,223.93 | 71,223.93 | 71,223.93 | -690.23 | -0.95% | 01:30:29 | ||
Nikkei 225 Covered Call | 31,002.03 | 31,002.03 | 31,002.03 | -280.36 | -0.89% | 01:30:29 | ||
Nikkei 225 Inverse | 820.74 | 821.35 | 812.04 | +7.80 | +0.96% | 00:00:00 | ||
Nikkei 225 Leveraged | 43,821.02 | 44,777.65 | 43,754.29 | -857.65 | -1.92% | 00:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review