Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| JP225 | Derived | JPY | Real-time | |
| N225 | Tokyo | JPY | Delayed |
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Nikkei 225 | 38,030.00 | 38,430.00 | 38,505.00 | 37,905.00 | -400.00 | -1.04% | 00:00:00 | |||
| Nikkei 225 | 37,980.00 | 38,415.00 | 38,505.00 | 37,850.00 | -435.00 | -1.13% | 00:00:00 | |||
| Nikkei 225 | Feb 25 | 38,430.00 | 38,030.00 | 38,430.00 | 38,430.00 | 0.00 | 0.00% | 20/11 | ||
| Nikkei 225 | Dec 24 | 37,825.00 | 38,315.00 | 38,410.00 | 37,800.00 | -490.00 | -1.28% | 04:16:43 | ||
| Nikkei 225 | 38,040.00 | 38,440.00 | 38,525.00 | 37,850.00 | -400.00 | -1.04% | 00:00:00 | |||
| Nikkei 225 | Dec 24 | 37,850.00 | 38,075.00 | 38,135.00 | 37,795.00 | -225.00 | -0.59% | 04:00:23 | ||
| Nikkei 225 | Dec 24 | 37,715.0 | 38,355.0 | 38,375.0 | 37,715.0 | -640.0 | -1.67% | 04:27:35 |
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Nikkei225 Bull 2x | 1579 | 275.0 | -1.82% | 28.47M | 01:30:29 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 25,620.0 | -1.88% | 4.39M | 01:30:29 | ||
| Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 318.0 | +1.60% | 1.05M | 01:30:29 | ||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 596.0 | +0.85% | 550.49K | 01:30:29 | ||
| Simplex Nikkei 225 Bear -1x | 1580 | 1,587.0 | +0.95% | 129.24K | 01:30:29 | ||
| Rakuten Nikkei 225 Leveraged | 1458 | 30,300.0 | -1.85% | 258.02K | 01:30:29 | ||
| Nomura Nikkei 225 Listed | 1321 | 39,450.0 | -0.90% | 250.03K | 01:30:29 | ||
| Daiwa Japan Nikkei225 Inverse | 1456 | 2,539.0 | +0.79% | 171.45K | 01:30:29 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 24.05 | +0.08% | 10.10K | 04:09:50 | ||
| Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 39,450.0 | -1.74% | 34.92K | 01:30:29 | ||
| iShares Core Nikkei 225 | 1329 | 39,570.0 | -0.90% | 28.90K | 01:30:29 | ||
| Daiwa ETF Nikkei 225 Listed | 1320 | 39,320.0 | -0.93% | 62.26K | 01:30:29 | ||
| Nikko Nikkei 225 Listed | 1330 | 39,490.0 | -0.83% | 16.79K | 01:30:29 | ||
| MAXIS Nikkei 225 | 1346 | 39,470.0 | -0.95% | 27.31K | 01:30:29 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 24.07 | +0.08% | 454.00 | 04:16:56 | ||
| Nikko Listed Index Fund Nikkei Leveraged | 1358 | 48,220.0 | -1.59% | 11.98K | 01:30:29 | ||
| Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,864 | -1.30% | 6.88K | 04:05:02 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 23.28 | -0.17% | 750.00 | 03:14:50 | ||
| Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,690 | 0.00% | 1.00 | 02:59:33 | ||
| MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4,012 | 0.00% | 1.00 | 02:59:33 | ||
| DIAM Nikkei 225 | 1369 | 38,460.0 | -0.52% | 2.98K | 01:30:29 | ||
| Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,060.0 | -0.65% | 3.80K | 01:30:29 | ||
| SMDS SMDAM NIKKEI225 | 1397 | 38,390.0 | -0.98% | 2.47K | 01:30:29 | ||
| db x-trackers Nikkei 225 UCITS DR | XNJP | 3,940.00 | 0.00% | 0 | 20/11 | ||
| iShares Nikkei 225 UCITS | SXRZ | 233.70 | +0.17% | 22.00 | 03:04:16 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 23.30 | -0.17% | 0.02K | 02:14:26 | ||
| iShares Nikkei 225 UCITS | CNKY | 19,473.0 | +0.35% | 881.00 | 04:20:25 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 23.26 | -0.32% | 0.00K | 03:16:31 | ||
| iShares Nikkei 225 UCITS | CSNKY | 233.49 | 0.00% | 0 | 20/11 | ||
| Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37,500 | -1.11% | 29.00 | 03:51:00 | ||
| KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 41,970 | 0.00% | 0.00K | 02:59:33 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 23.34 | 0.00% | 0 | 20/11 | ||
| iShares Nikkei 225 UCITS | SXRZ | 233.75 | -0.26% | 2.00 | 03:55:26 | ||
| iShares Nikkei 225 UCITS | SXRZ | 233.05 | -0.28% | 1.00 | 03:16:37 | ||
| iShares Nikkei 225 UCITS | SXRZ | 233.25 | -0.70% | 10.00 | 03:27:50 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 23.27 | -0.66% | 1.00 | 03:32:23 | ||
| iShares Nikkei 225 UCITS | SXRZ | 233.25 | -0.64% | 1.00 | 03:32:31 |
| Name | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Nikkei 225 Net Total Return | 61,375.62 | 61,375.62 | 61,375.62 | -526.45 | -0.85% | 01:30:29 | ||
| Nikkei 225 Total Return | 67,809.82 | 67,809.82 | 67,809.82 | -581.64 | -0.85% | 01:30:29 | ||
| Nikkei 225 Covered Call | 29,477.96 | 29,477.96 | 29,477.96 | -239.87 | -0.80% | 01:30:29 | ||
| Nikkei 225 Inverse | 862.79 | 864.59 | 855.01 | +7.28 | +0.85% | 00:00:00 | ||
| Nikkei 225 Leveraged | 39,890.09 | 40,627.63 | 39,718.77 | -690.24 | -1.70% | 00:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review
