Breaking News
Get 45% Off 0
📌 New AI-picked stocks coming soon. 13 picks from last month are already up +25%...
Get early access
Close

DAX (GDAXI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
22,163.49 -298.03    -1.33%
- Closed. Currency in EUR
Type:  Index
Market:  Germany
# Components:  40
  • Prev. Close: 22,161.72
  • Open: 22,253.05
  • Day's Range: 21,978.46 - 22,320.02
DAX 22,163.49 -298.03 -1.33%

DAX Related Instruments

 
Information about ETFs and futures indices which are interrelated to DAX 30.

Futures

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 DAX BMFJun 2522,376.0022,679.0022,679.0022,679.00-303.00-1.34%15:58:59 
 Mini DAXJun 2522,498.0022,498.0022,617.0022,194.00-181.00-0.80%16:03:51 
 DAXSep 2522,332.0022,332.0022,722.0022,332.00-492.00-2.16%12:29:00 
 DAXDec 2523,000.0023,000.0023,000.0023,000.00+42.00+0.18%12:29:00 
 DAXJun 2522,491.622,488.022,491.622,491.6+3.6+0.02%18:01:02 

ETFs

 NameSymbolLastChg. %Vol.Time
 Huaan Global Leading DAX QDII5130301.709-2.34%750.85M02:59:59 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD0.6461+2.72%8.98M11:38:59 
 WisdomTree DAX 3x Daily Short3DES0.2542+3.97%6.05M11:35:59 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD254.11+2.68%4.79M11:35:59 
 L&G DAX Daily 2x Short UCITSDES20.75+2.74%2.49M11:38:59 
 L&G DAX Daily 2x Short UCITSDES20.7482+2.48%1.24M11:35:59 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD0.660+2.65%2.32M11:35:59 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S0.66+3.11%1.13M11:35:59 
 WisdomTree DAX 3x Daily Short3DES0.25+4.09%377.60K11:35:59 
 L&G DAX Daily 2x Short UCITSDS2P62.48+2.26%393.89K11:35:59 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYQL0.66+3.12%670.76K11:38:59 
 L&G DAX Daily 2x Short UCITSDES20.7482+2.49%133.94K13:52:19 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX10.27+1.38%422.44K11:38:59 
 Global X DAX GermanyDAX39.10-0.81%254.08K15:59:59 
 iShares Core DAX UCITSGDAXIEX184.38-1.34%524.07K11:38:59 
 L&G DAX Daily 2x Short UCITSDES20.75+2.74%18.75K11:35:59 
 Xtrackers DAX UCITS ETF 1CXDAX208.60-1.35%67.50K11:38:59 
 Xtrackers DAX UCITS ETF 1CXDAX210.00-0.54%43.10K15:58:45 
 iShares Core DAX UCITS0MLH183.09-2.46%268.60K11:35:59 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX10.27+1.38%69.53K11:35:59 
 Vanguard Germany All Cap UCITSVGER27.19-1.31%48.36K11:35:59 
 Xtrackers DAX UCITS ETF 1CXDAX17,437.00-1.34%3.34K11:35:59 
 iShares Core DAX UCITSGDAXIEX184.24-1.40%17.31K11:35:59 
 KSM 4D DAX 30KSMF537,710-0.58%41.51K10:29:59 
 Vanguard Germany All Cap UCITSVGER32.52-1.34%17.91K11:38:59 
 Deka DAX UCITSETFGDA.195.50-1.34%24.68K11:38:59 
 Lyxor UCITS LevDAXLYY8221.45-2.64%5.99K11:38:59 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX859.35+1.35%3.38K11:35:59 
 MTF SAL 4A DAX 30 Currency HedgedMTFF365,258-1.55%35.98K10:29:59 
 Lyxor DAX (DR) UCITS - AccDAXX203.30-1.33%4.31K11:35:59 
 Lyxor DAX (DR) UCITS - AccLYY7203.45-1.36%2.69K11:38:59 
 db x-trackers DAX UCITS DR Income 1DXDDX143.44-1.31%1.62K11:38:59 
 Deka DAX UCITSETFGDA.196.72-0.78%9.66K15:44:51 
 Lyxor DAX (DR) UCITS - AccLYXDAX203.30-1.41%5.79K11:35:59 
 Xtrackers DAX UCITS ETF 1CXDAX208.40-1.37%2.10K11:35:59 
 db x-trackers LevDAX Daily UCITS 1CDBPE243.05-2.68%4.15K11:38:59 
 Deka DAX ausschuttend UCITSETFGDA.85.76-0.58%8.06K15:54:39 
 db x-trackers DAX UCITS DR Income 1DXDDX11,979.0-1.39%0.10K11:35:59 
 Tachlit SAL 4A DAX 30 Currency HedgedTCHF1219,190-1.69%1.63K10:29:59 
 Tachlit SAL 4D DAX 30TCHF1138,015-1.33%4.60K10:29:59 
 Harel Sal 4D DAX 30HRLF288,172-1.24%0.30K10:29:59 
 L&G DAX Daily 2x Short UCITSDES20.7480+3.83%003:12:03 
 Lyxor UCITS LevDAXLYXLEV.221.15-2.64%4.41K11:35:59 
 Vanguard Germany All Cap UCITSVGER31.00-2.30%1.20K11:35:59 
 WisdomTree DAX 3x Daily Leveraged3DEL439.38-4.06%3.67K11:35:59 
 Harel Sal 4A DAX 30 Currency HedgedHRLF5319,360-1.93%0.16K10:29:59 
 KSM 4A DAX 30 Currency HedgedKSMF9218,890-2.02%17.35K10:29:59 
 db x-trackers LevDAX Daily UCITS 1CXLDX20,305.0-2.68%3.86K11:35:59 
 Lyxor UCITS LevDAXDAXLEV221.05-2.69%5.10K11:35:59 
 db x-trackers DAX UCITS DR Income 1DXDDX144.00-0.83%1.08K15:13:04 
 iShares Core DAX UCITSGDAXIEX184.24-1.37%2.75K11:35:59 
 Lyxor DAX (DR) UCITS - AccDAXX17,014.0-1.32%2.86K11:35:59 
 L&G DAX Daily 2x Long UCITSDEL2608.30-2.38%1.58K11:38:59 
 Psagot 4A DAX 30 Currency HedgedIBIF11219,080-2.40%2.70K10:29:59 
 iShares Core DAX UCITSGDAXIEX184.74-1.26%332.0013:39:07 
 Xtrackers DAX UCITS ETF 1CDBXDd208.35-1.42%1.02K12:59:59 
 SG DAX -3x Daily Short CollateralizedDAX3S38.81+4.02%0.17K11:35:59 
 SG DAX +3x Daily Leveraged CollateralizedDAX3L145.73-4.02%0.22K11:35:59 
 Xtrackers DAX UCITS ETF 1CDBXDN3,343.030.00%005/06 
 WisdomTree DAX 3x Daily Leveraged3DEL439.30-4.08%477.0011:35:59 
 iShares Core DAX UCITSGDAXIEX185.48-0.64%36.0014:29:59 
 Xtrackers DAX UCITS ETF 1CXDAX208.65-1.37%134.0013:28:58 
 L&G DAX Daily 2x Long UCITSDL2P50,775.0-2.41%373.0011:35:59 
 iShares Core DAX UCITSEXS1d183.92-1.63%786.0012:59:59 
 Deka DAX ausschuttend UCITSETFGDA.85.67-0.63%517.0014:29:59 
 Lyxor UCITS LevDAXLYLVD237.700.00%0.04K26/03 
 iShares Core DAX UCITSEXS1N4,220.800.00%021/03 
 L&G DAX Daily 2x Long UCITSDEL2606.55-2.47%378.0011:35:59 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CDB2110.134+1.02%028/03 
 Xtrackers DAX UCITS ETF 1CDB12211.30-0.96%028/03 
 Deka DAX UCITSETFGDA.194.280-1.82%0.09K06:47:01 
 iShares Core DAX UCITSGDAXIEX183.42-2.23%230.0014:29:59 
 Lyxor DAX (DR) UCITS - AccLYY7205.50-1.25%0.16K28/03 
 Deka DAX UCITSETFGDA.196.70-0.61%101.0014:29:59 
 Xtrackers DAX UCITS ETF 1CXDAX209.80-0.66%142.0014:29:59 
 Deka DAX ausschuttend UCITSETFGDA.85.200-1.73%003:12:03 
 db x-trackers DAX UCITS DR Income 1DXDDX144.06-0.77%014:29:59 
 db x-trackers DAX UCITS DR Income 1DXDDX143.34-1.38%013:25:50 
 Lyxor DAX (DR) UCITS - AccDAXp203.45-1.14%0.01K12:59:59 
 Xtrackers DAX UCITS ETF 1CXDAX206.75-2.08%23.0014:29:59 
 Deka DAX ausschuttend UCITSETFGDA.85.47-1.35%0.02K14:29:59 
 Deka DAX UCITSETFGDA.195.92-1.41%014:29:59 
 iShares Core DAX UCITSDE0593.74,000.00-1.99%0.05K11:15:59 
 db x-trackers DAX UCITS DR Income 1DXDDX143.36-1.61%014:29:59 
 Deka DAX UCITSEL4A198.02-0.97%028/03 
 L&G DAX Daily 2x Short UCITSDES20.7358+1.03%014:29:59 

Indices

 NameLastHighLowChg.Chg. %Time
 Put/Call Ratio DAX1.955.990.68+0.85+77.04%11:36:56 
 Short DAX1,132.791,141.991,125.00+0.00+0.00%12:00:00 
 LevDAX x2 TR EUR28,019.5928,420.8627,545.27-770.53-2.68%11:38:59 
 LEVDAX X5 TR3,600.933,735.453,441.92-259.62-6.72%11:38:59 
 ShortDAX x2 TR72,014.7973,169.9371,037.57+1901.37+2.71%11:38:59 
 DAX x3 Levereged EUR TR10,782.4311,017.3110,504.790.000.00%12:00:00 
 ShortDAX x3 EUR TR13,422.4013,741.1713,152.73+0.00+0.00%12:00:00 
 Long DAX x3 AR TR10,782.4311,017.3110,504.79-452.30-4.03%11:38:59 
 Short DAX x3 AR TR13,422.4013,741.1713,152.73+523.40+4.06%11:38:59 

My Sentiments

What is your sentiment on DAX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DAX Discussions

Write your thoughts about DAX
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
johnsdale1
johnsdale1 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
10 units reopened 22,320 will let it ride until wednesday
RichE Rich D Insider
RichE Rich D Insider 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Systems Algos slowly shifting. Now targeting 400. But NOT trading it. GL
Max S
Max S 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
time to close that gap above daily high?
RichE Rich D Insider
RichE Rich D Insider 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Maaga Shorts in 230.
RichE Rich D Insider
RichE Rich D Insider 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Added 260
RichE Rich D Insider
RichE Rich D Insider 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will look to exit soon. Wrong reading.
RichE Rich D Insider
RichE Rich D Insider 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Added 275
RichE Rich D Insider
RichE Rich D Insider 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
All Closed at 245.
RichE Rich D Insider
RichE Rich D Insider 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
650 and 700 longs closed at 725. Total 200 pips collected on Dow. 285 on Dax. We wait.
simon Pint
ArhturPint 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
algos hard at work
deathless king
deathless king 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
try to close the morning gap... also NQ
RichE Rich D Insider
RichE Rich D Insider 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dow long at 650 for 100 pips. GL
Show previous replies (2)
RichE Rich D Insider
RichE Rich D Insider 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Reloaded 630. Not showing closed at 175.
RichE Rich D Insider
RichE Rich D Insider 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
*675
RichE Rich D Insider
RichE Rich D Insider 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
700 added.
RichE Rich D Insider
RichE Rich D Insider 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1 spike on Dow
RichE Rich D Insider
RichE Rich D Insider 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
All Closed.
RichE Rich D Insider
RichE Rich D Insider 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Maga 150 and 100 closed at 070.
Show previous replies (1)
RichE Rich D Insider
RichE Rich D Insider 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
040 still running will close at 000
RichE Rich D Insider
RichE Rich D Insider 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Added 120. Risk level 3.
RichE Rich D Insider
RichE Rich D Insider 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
155 added.
RichE Rich D Insider
RichE Rich D Insider 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
155 and 120 Maaga closed at 105.
RichE Rich D Insider
RichE Rich D Insider 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Close. All shorts closed. 040 will run in background. Could be huge drawdown but ok. Will close at target. Must go offline. GL.
Shaun Timcke
Shaun Timcke 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is Donny speaking today?
simon Pint
ArhturPint 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
he cant keep his mouth shut
Shaun Timcke
Shaun Timcke 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
he loves it, the boy.. I thought I saw on BB he was due to speak later today, but can't see any reference to it now - I'm sure he's due another rambling
Shaun Timcke
Shaun Timcke 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
17:30 - it's found some strength 'wait and see'
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email