Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
🏃 Last chance to grab the best price you’ll see for a while…
Subscribe & Save 50%
Close

DAX (GDAXI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
21,430.58 +148.40    +0.70%
11:38:59 - Closed. Currency in EUR
Type:  Index
Market:  Germany
# Components:  40
  • Prev. Close: 21,439.00
  • Open: 21,374.29
  • Day's Range: 21,296.33 - 21,475.90
DAX 21,430.58 +148.40 +0.70%

DAX Related Instruments

 
Information about ETFs and futures indices which are interrelated to DAX 30.

Futures

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameMonthLastPrev.HighLowChg.Chg. %Time
 Mini DAXMar 2521,600.0021,600.0021,625.0021,408.00+206.00+0.96%16:03:30 
 DAX BMFMar 2521,549.0021,549.0021,549.0021,280.00+155.00+0.72%15:58:59 
 DAXSep 2521,864.0021,864.0021,864.0021,864.000.000.00%25/01 
 DAXJun 2521,817.0021,817.0021,817.0021,730.00+198.00+0.92%13:26:40 
 DAXMar 2521,586.621,586.821,592.821,579.7-0.20.00%18:12:57 

ETFs

 NameSymbolLastChg. %Vol.Time
 Huaan Global Leading DAX QDII5130301.654-9.79%803.32M27/01 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD0.6964-1.42%2.03M11:38:59 
 WisdomTree DAX 3x Daily Short3DES0.2903-3.37%676.68K11:35:59 
 L&G DAX Daily 2x Short UCITSDES20.81-1.22%168.39K11:38:59 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD258.32-1.83%125.02K11:35:59 
 L&G DAX Daily 2x Short UCITSDES20.8078-1.22%81.41K11:35:59 
 L&G DAX Daily 2x Short UCITSDS2P67.75-1.84%95.49K11:35:59 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S0.71-1.39%172.18K11:35:59 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD0.711-1.39%35.80K11:35:59 
 WisdomTree DAX 3x Daily Short3DES0.29-3.37%128.18K11:35:59 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX10.60-0.66%184.95K11:38:59 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYQL0.71-1.39%41.77K11:38:59 
 L&G DAX Daily 2x Short UCITSDES20.8064-1.68%13.60K11:15:21 
 L&G DAX Daily 2x Short UCITSDES20.81-1.22%0.67K11:35:59 
 iShares Core DAX UCITSGDAXIEX178.30+0.68%42.91K11:38:59 
 Xtrackers DAX UCITS ETF 1CXDAX201.60+0.62%41.58K11:38:59 
 Xtrackers DAX UCITS ETF 1CXDAX202.30+0.57%12.07K15:53:32 
 Global X DAX GermanyDAX36.31-0.27%9.97K16:00:09 
 Deka DAX UCITSETFGDA.189.02+0.69%4.43K11:38:59 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX10.59-0.75%2.15K11:35:59 
 iShares Core DAX UCITSGDAXIEX178.44+0.72%1.40K11:35:59 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX888.15-1.10%1.92K11:35:59 
 Vanguard Germany All Cap UCITSVGER26.40+0.34%3.45K11:35:59 
 Lyxor UCITS LevDAXLYY8209.70+1.30%10.51K11:38:59 
 iShares Core DAX UCITS0MLH177.82+0.80%1.01K11:35:59 
 Lyxor DAX (DR) UCITS - AccDAXX196.88+0.74%20.34K11:35:59 
 Lyxor DAX (DR) UCITS - AccLYY7196.74+0.67%4.71K11:38:59 
 Xtrackers DAX UCITS ETF 1CXDAX16,917.00+0.36%14.09K11:35:59 
 Vanguard Germany All Cap UCITSVGER31.46+1.00%2.72K11:38:59 
 db x-trackers LevDAX Daily UCITS 1CDBPE230.45+1.32%1.35K11:38:59 
 db x-trackers DAX UCITS DR Income 1DXDDX140.68+0.70%3.50K11:38:59 
 Deka DAX UCITSETFGDA.189.36+0.67%2.71K14:10:36 
 MTF SAL 4A DAX 30 Currency HedgedMTFF365,090+0.95%24.63K10:29:59 
 Deka DAX ausschuttend UCITSETFGDA.82.44+0.37%1.62K10:46:30 
 L&G DAX Daily 2x Short UCITSDES20.8167-1.28%1.0003:51:05 
 Vanguard Germany All Cap UCITSVGER29.52+0.61%13.04K27/01 
 Harel Sal 4D DAX 30HRLF287,417+0.86%6.91K10:29:59 
 KSM 4D DAX 30KSMF537,022+0.88%1.19K10:29:59 
 Lyxor DAX (DR) UCITS - AccLYXDAX196.84+0.71%2.50K11:35:59 
 Xtrackers DAX UCITS ETF 1CXDAX201.75+0.70%8.90K11:35:59 
 Lyxor UCITS LevDAXDAXLEV210.05+1.47%592.0011:35:59 
 db x-trackers LevDAX Daily UCITS 1CXLDX19,348.0+1.11%494.0011:35:59 
 Lyxor UCITS LevDAXLYXLEV.210.10+1.47%6.34K11:35:59 
 KSM 4A DAX 30 Currency HedgedKSMF9218,2500.00%0.00K10:29:59 
 WisdomTree DAX 3x Daily Leveraged3DEL412.73+2.22%0.79K11:35:59 
 db x-trackers DAX UCITS DR Income 1DXDDX141.12+0.97%0.33K15:14:50 
 Tachlit SAL 4A DAX 30 Currency HedgedTCHF1218,540+0.60%4.08K10:29:59 
 L&G DAX Daily 2x Long UCITSDEL2576.30+1.34%1.25K11:38:59 
 Tachlit SAL 4D DAX 30TCHF1137,300+0.25%0.10K10:29:59 
 db x-trackers DAX UCITS DR Income 1DXDDX11,804.0+0.43%4.07K11:35:59 
 iShares Core DAX UCITSEXS1N3,507.240.00%029/10 
 Harel Sal 4A DAX 30 Currency HedgedHRLF5318,620+0.32%803.0010:29:59 
 iShares Core DAX UCITSGDAXIEX178.68+0.65%252.0013:40:43 
 Psagot 4A DAX 30 Currency HedgedIBIF11218,490+1.09%2.14K10:29:59 
 Lyxor DAX (DR) UCITS - AccDAXX16,506.0+0.37%112.0011:35:59 
 L&G DAX Daily 2x Long UCITSDL2P48,400.0+1.12%011:35:59 
 Xtrackers DAX UCITS ETF 1CDBXDN3,343.030.00%005/06 
 Lyxor UCITS LevDAXLYLVD204.050.00%0.34K27/01 
 L&G DAX Daily 2x Short UCITSDES20.8015-1.23%0.00K14:29:59 
 iShares Core DAX UCITSGDAXIEX178.40+0.69%813.0011:35:59 
 Xtrackers DAX UCITS ETF 1CXDAX202.05+0.80%627.0013:41:50 
 Deka DAX ausschuttend UCITSETFGDA.82.61+0.62%323.0014:29:59 
 iShares Core DAX UCITSGDAXIEX178.86+0.62%1.71K14:29:59 
 WisdomTree DAX 3x Daily Leveraged3DEL412.74+2.19%011:35:59 
 iShares Core DAX UCITSEXS1d176.06-1.39%0.00K27/01 
 Deka DAX UCITSETFGDA.189.58+0.63%1.0014:29:59 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CDB2110.668+0.51%027/01 
 L&G DAX Daily 2x Long UCITSDEL2577.20+1.49%0.03K11:35:59 
 SG DAX +3x Daily Leveraged CollateralizedDAX3L137.11+2.12%83.0011:35:59 
 Xtrackers DAX UCITS ETF 1CDBXDd201.80+1.41%133.0012:59:59 
 Deka DAX UCITSETFGDA.189.240+1.39%100.0008:51:02 
 SG DAX -3x Daily Short CollateralizedDAX3S44.21-2.08%011:35:59 
 db x-trackers DAX UCITS DR Income 1DXDDX141.04+0.54%1.0014:29:59 
 Xtrackers DAX UCITS ETF 1CXDAX202.20+0.57%10.0014:29:59 
 iShares Core DAX UCITSGDAXIEX177.30+0.68%1.0014:29:59 
 db x-trackers DAX UCITS DR Income 1DXDDX140.82+0.77%0.00K13:33:39 
 Xtrackers DAX UCITS ETF 1CDB12200.35-0.47%027/01 
 Deka DAX ausschuttend UCITSETFGDA.82.510+1.33%13.0009:00:52 
 Lyxor DAX (DR) UCITS - AccDAXp194.00-1.09%2.0027/01 
 Deka DAX ausschuttend UCITSETFGDA.82.37+1.40%0.20K14:29:59 
 iShares Core DAX UCITSDE0593.71,800.00+3.01%14.0027/01 
 Deka DAX UCITSETFGDA.187.92+0.88%0.00K14:29:59 
 Xtrackers DAX UCITS ETF 1CXDAX200.55+0.91%1.0014:29:59 
 Lyxor DAX (DR) UCITS - AccLYY7195.42-0.50%027/01 
 db x-trackers DAX UCITS DR Income 1DXDDX139.96+1.01%0.00K14:29:59 
 Deka DAX UCITSEL4A187.76-0.49%027/01 

Indices

 NameLastHighLowChg.Chg. %Time
 LEVDAX X5 TR3,353.393,387.903,251.15+111.86+3.45%11:38:59 
 Short DAX x3 AR TR15,282.0615,577.3415,182.38-321.51-2.06%11:38:59 
 Put/Call Ratio DAX2.1711.000.19-0.92-29.72%11:31:40 
 Long DAX x3 AR TR10,075.2110,138.279,888.42+204.72+2.07%11:38:59 
 ShortDAX x3 EUR TR15,282.0615,577.3415,182.38-321.51-2.06%12:00:00 
 DAX x3 Levereged EUR TR10,075.2110,138.279,888.42+204.72+2.07%12:00:00 
 Short DAX1,170.141,177.571,167.63-8.03-0.68%12:00:00 
 LevDAX x2 TR EUR26,531.6226,643.0726,201.47+362.62+1.39%11:38:59 
 ShortDAX x2 TR77,795.4278,790.5477,459.48-1081.37-1.37%11:38:59 

My Sentiments

What is your sentiment on DAX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

DAX Discussions

Write your thoughts about DAX
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Rafal Jakubaszek
Rafal Jakubaszek 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Article excerpt (at the time I paste this, the price is me less than 50 pps from ATH): Germany is sinking into a deep economic crisis, according to the latest forecasts from German industry association BDI. The country's gross domestic product is projected to fall by 0.1 percent in 2025, which would mark the third consecutive year of recession - an unprecedented situation since the country's reunification, Reuters writes. BDI President Peter Leibinger stressed that the situation is extremely serious, especially since the industry is experiencing a deep structural collapse. He noted that the economic crisis is not just a consequence of the pandemic or Russia's invasion of Ukraine. Leibinger noted that the current problems are due to unresolved structural weaknesses that have been building up since 2018. In his view, the lack of effective action by governments has contributed to the deterioration of the country's economic situation.
Reply
0 0
Report
Max S
Max S 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Note though that Dax is not only about domestic situation, the big german corporation trades internationally, domestic business is only one part
Reply
0 0
Report
Rafal Jakubaszek
Rafal Jakubaszek 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Now I don't know if you want to justify that the course is at maxima with the current situation?
Reply
0 0
Report
Rafal Jakubaszek
Rafal Jakubaszek 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
However I have to give you credit.
Reply
0 0
Report
RichE Rich D Insider
RichE Rich D Insider 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Dow to target 45065 b4 any easing. Dax just follows the Dow after hours unfortunately.
Reply
1 1
Report
Milan Doctor
MILAN0 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ECB40 = BUY EACH 100 POINTS, UP OR DOWN, $10MTP ON EACH NEW ATH, 25K ON TARGET...MORE DEBT = MORE UP
Reply
0 2
Report
Rafal Jakubaszek
Rafal Jakubaszek 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Unsuccessful attempts by supply to go below the 21100 level resulted in an upward bounce. Another attempt was an approach to drop the price below 21300 - also unsuccessful. Bulls handle easy approaches by ramming and hardening the next support levels. If nothing changes tomorrow will be an approach under the level >21500. Once pierced, the new ATH could land at the 570-580 levels, where the next Fibonacci retracement level is. Normally I would expect a bounce here or bit below this level, but I do not put my faith in sense or logic here. The indicators are still burned, On the economic or industrial side, no miracle has happened to revive the German economy either.
Reply
2 0
Report
Max S
Max S 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
So sad. I focus mostly on Dax personally but it is impossible to trade logically for a while now. Even this very moment its pushing daily high and higher after market hours...
Reply
1 0
Report
Max S
Max S 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'm in both long and short, dont like to lose
Reply
0 3
Report
An De
Ande 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
CAC 40 down suddenly after market. Anyone knows reason ? LVMH figures not out yet.
Reply
0 0
Report
Evgenis Tovshe
TrumpForDump 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Fear for LVMH, which means bullish for dax, more money for sap and siemens.
Reply
0 0
Report
An De
Ande 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Confirmed. Thx. I can see it down 5% after market close.
Reply
0 0
Report
simon Pint
ArhturPint 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ok short 450 - and off we got to ath......
Reply
0 1
Report
simon Pint
ArhturPint 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
fina;;y small wins - goimg to run shrts with sl at b/e - see what they do next
Reply
0 0
Report
Amar Chabra
Amar Chabra 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nervously took a Long on NDQ - Thankfully stop in with 140 points. When things go well . . . You always wish you had a bigger position - Psychology!
Reply
0 2
Report
simon Pint
ArhturPint 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
if the dow hits 45 - am shorting ahain - if not wait and see
Reply
0 0
Report
simon Pint
ArhturPint 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
feels very weak - the pumpers have run out of air ????
Reply
0 0
Report
Alf Trader
Alf Trader 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
games , games , games
Reply
1 1
Report
An De
Ande 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Look at Deutsche Bank. Continually up since 1st Jan. On what basis ?
Reply
3 0
Report
Alf Trader
Alf Trader 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
On the basis it’s the one squeezing everyone on the Dax . I’m sure there was rumours about it being solvent a year ago .
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email