
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE40 | Derived | EUR | Real-time | |
GDAXI | Xetra | EUR | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
DAX BMF | Jun 25 | 22,376.00 | 22,679.00 | 22,679.00 | 22,679.00 | -303.00 | -1.34% | 15:58:59 | ||
Mini DAX | Jun 25 | 22,498.00 | 22,498.00 | 22,617.00 | 22,194.00 | -181.00 | -0.80% | 16:03:51 | ||
DAX | Sep 25 | 22,332.00 | 22,332.00 | 22,722.00 | 22,332.00 | -492.00 | -2.16% | 12:29:00 | ||
DAX | Dec 25 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | +42.00 | +0.18% | 12:29:00 | ||
DAX | Jun 25 | 22,491.6 | 22,488.0 | 22,491.6 | 22,491.6 | +3.6 | +0.02% | 18:01:02 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.709 | -2.34% | 750.85M | 02:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.6461 | +2.72% | 8.98M | 11:38:59 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.2542 | +3.97% | 6.05M | 11:35:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 54.11 | +2.68% | 4.79M | 11:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.75 | +2.74% | 2.49M | 11:38:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7482 | +2.48% | 1.24M | 11:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.660 | +2.65% | 2.32M | 11:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.66 | +3.11% | 1.13M | 11:35:59 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.25 | +4.09% | 377.60K | 11:35:59 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 62.48 | +2.26% | 393.89K | 11:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.66 | +3.12% | 670.76K | 11:38:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7482 | +2.49% | 133.94K | 13:52:19 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10.27 | +1.38% | 422.44K | 11:38:59 | ||
Global X DAX Germany | DAX | 39.10 | -0.81% | 254.08K | 15:59:59 | ||
iShares Core DAX UCITS | GDAXIEX | 184.38 | -1.34% | 524.07K | 11:38:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.75 | +2.74% | 18.75K | 11:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 208.60 | -1.35% | 67.50K | 11:38:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 210.00 | -0.54% | 43.10K | 15:58:45 | ||
iShares Core DAX UCITS | 0MLH | 183.09 | -2.46% | 268.60K | 11:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10.27 | +1.38% | 69.53K | 11:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 27.19 | -1.31% | 48.36K | 11:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 17,437.00 | -1.34% | 3.34K | 11:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 184.24 | -1.40% | 17.31K | 11:35:59 | ||
KSM 4D DAX 30 | KSMF53 | 7,710 | -0.58% | 41.51K | 10:29:59 | ||
Vanguard Germany All Cap UCITS | VGER | 32.52 | -1.34% | 17.91K | 11:38:59 | ||
Deka DAX UCITS | ETFGDA. | 195.50 | -1.34% | 24.68K | 11:38:59 | ||
Lyxor UCITS LevDAX | LYY8 | 221.45 | -2.64% | 5.99K | 11:38:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 859.35 | +1.35% | 3.38K | 11:35:59 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5,258 | -1.55% | 35.98K | 10:29:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 203.30 | -1.33% | 4.31K | 11:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 203.45 | -1.36% | 2.69K | 11:38:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 143.44 | -1.31% | 1.62K | 11:38:59 | ||
Deka DAX UCITS | ETFGDA. | 196.72 | -0.78% | 9.66K | 15:44:51 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 203.30 | -1.41% | 5.79K | 11:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 208.40 | -1.37% | 2.10K | 11:35:59 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 243.05 | -2.68% | 4.15K | 11:38:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 85.76 | -0.58% | 8.06K | 15:54:39 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 11,979.0 | -1.39% | 0.10K | 11:35:59 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 19,190 | -1.69% | 1.63K | 10:29:59 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 8,015 | -1.33% | 4.60K | 10:29:59 | ||
Harel Sal 4D DAX 30 | HRLF28 | 8,172 | -1.24% | 0.30K | 10:29:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7480 | +3.83% | 0 | 03:12:03 | ||
Lyxor UCITS LevDAX | LYXLEV. | 221.15 | -2.64% | 4.41K | 11:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 31.00 | -2.30% | 1.20K | 11:35:59 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 439.38 | -4.06% | 3.67K | 11:35:59 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 19,360 | -1.93% | 0.16K | 10:29:59 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 18,890 | -2.02% | 17.35K | 10:29:59 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 20,305.0 | -2.68% | 3.86K | 11:35:59 | ||
Lyxor UCITS LevDAX | DAXLEV | 221.05 | -2.69% | 5.10K | 11:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 144.00 | -0.83% | 1.08K | 15:13:04 | ||
iShares Core DAX UCITS | GDAXIEX | 184.24 | -1.37% | 2.75K | 11:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 17,014.0 | -1.32% | 2.86K | 11:35:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 608.30 | -2.38% | 1.58K | 11:38:59 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 19,080 | -2.40% | 2.70K | 10:29:59 | ||
iShares Core DAX UCITS | GDAXIEX | 184.74 | -1.26% | 332.00 | 13:39:07 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 208.35 | -1.42% | 1.02K | 12:59:59 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 38.81 | +4.02% | 0.17K | 11:35:59 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 145.73 | -4.02% | 0.22K | 11:35:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | 0.00% | 0 | 05/06 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 439.30 | -4.08% | 477.00 | 11:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 185.48 | -0.64% | 36.00 | 14:29:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 208.65 | -1.37% | 134.00 | 13:28:58 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 50,775.0 | -2.41% | 373.00 | 11:35:59 | ||
iShares Core DAX UCITS | EXS1d | 183.92 | -1.63% | 786.00 | 12:59:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 85.67 | -0.63% | 517.00 | 14:29:59 | ||
Lyxor UCITS LevDAX | LYLVD | 237.70 | 0.00% | 0.04K | 26/03 | ||
iShares Core DAX UCITS | EXS1N | 4,220.80 | 0.00% | 0 | 21/03 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 606.55 | -2.47% | 378.00 | 11:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 10.134 | +1.02% | 0 | 28/03 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 211.30 | -0.96% | 0 | 28/03 | ||
Deka DAX UCITS | ETFGDA. | 194.280 | -1.82% | 0.09K | 06:47:01 | ||
iShares Core DAX UCITS | GDAXIEX | 183.42 | -2.23% | 230.00 | 14:29:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 205.50 | -1.25% | 0.16K | 28/03 | ||
Deka DAX UCITS | ETFGDA. | 196.70 | -0.61% | 101.00 | 14:29:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 209.80 | -0.66% | 142.00 | 14:29:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 85.200 | -1.73% | 0 | 03:12:03 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 144.06 | -0.77% | 0 | 14:29:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 143.34 | -1.38% | 0 | 13:25:50 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 203.45 | -1.14% | 0.01K | 12:59:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 206.75 | -2.08% | 23.00 | 14:29:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 85.47 | -1.35% | 0.02K | 14:29:59 | ||
Deka DAX UCITS | ETFGDA. | 195.92 | -1.41% | 0 | 14:29:59 | ||
iShares Core DAX UCITS | DE0593. | 74,000.00 | -1.99% | 0.05K | 11:15:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 143.36 | -1.61% | 0 | 14:29:59 | ||
Deka DAX UCITS | EL4A | 198.02 | -0.97% | 0 | 28/03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7358 | +1.03% | 0 | 14:29:59 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Put/Call Ratio DAX | 1.95 | 5.99 | 0.68 | +0.85 | +77.04% | 11:36:56 | ||
Short DAX | 1,132.79 | 1,141.99 | 1,125.00 | +0.00 | +0.00% | 12:00:00 | ||
LevDAX x2 TR EUR | 28,019.59 | 28,420.86 | 27,545.27 | -770.53 | -2.68% | 11:38:59 | ||
LEVDAX X5 TR | 3,600.93 | 3,735.45 | 3,441.92 | -259.62 | -6.72% | 11:38:59 | ||
ShortDAX x2 TR | 72,014.79 | 73,169.93 | 71,037.57 | +1901.37 | +2.71% | 11:38:59 | ||
DAX x3 Levereged EUR TR | 10,782.43 | 11,017.31 | 10,504.79 | 0.00 | 0.00% | 12:00:00 | ||
ShortDAX x3 EUR TR | 13,422.40 | 13,741.17 | 13,152.73 | +0.00 | +0.00% | 12:00:00 | ||
Long DAX x3 AR TR | 10,782.43 | 11,017.31 | 10,504.79 | -452.30 | -4.03% | 11:38:59 | ||
Short DAX x3 AR TR | 13,422.40 | 13,741.17 | 13,152.73 | +523.40 | +4.06% | 11:38:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review