Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
🌎 30+ NEW AI-picked stock strategies for exciting international markets
Unlock Global AI Picks
Close

DAX (GDAXI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
20,990.31 +86.92    +0.42%
11:38:59 - Closed. Currency in EUR
Type:  Index
Market:  Germany
# Components:  40
  • Prev. Close: 20,903.39
  • Open: 20,900.68
  • Day's Range: 20,880.57 - 21,054.60
DAX 20,990.31 +86.92 +0.42%

DAX Related Instruments

 
Information about ETFs and futures indices which are interrelated to DAX 30.

Futures

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameMonthLastPrev.HighLowChg.Chg. %Time
 Mini DAXMar 2521,161.0021,123.0021,195.0021,147.00+38.00+0.18%19:30:29 
 DAX BMFMar 2521,123.0021,123.0021,123.0021,000.00+101.00+0.48%15:58:59 
 DAXSep 2521,368.0021,474.0021,368.0021,368.00+0.00+0.00%17/01 
 DAXJun 2521,349.0021,339.0021,349.0021,211.00+0.00+0.00%15:43:06 
 DAXMar 2521,156.521,146.021,184.121,122.3+10.5+0.05%19:48:11 

ETFs

 NameSymbolLastChg. %Vol.Time
 Huaan Global Leading DAX QDII5130301.702+5.59%2.50B01:59:59 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD0.72490.00%3.98M11:38:59 
 WisdomTree DAX 3x Daily Short3DES0.30910.00%1.52M11:35:59 
 L&G DAX Daily 2x Short UCITSDES20.84-1.18%739.71K11:38:59 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD261.22-0.76%586.67K11:35:59 
 L&G DAX Daily 2x Short UCITSDES20.8408-1.18%1.73M11:35:59 
 L&G DAX Daily 2x Short UCITSDS2P71.13-0.78%111.53K11:35:59 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S0.74-1.33%65.11K11:35:59 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD0.740-1.34%359.00K11:35:59 
 WisdomTree DAX 3x Daily Short3DES0.310.00%162.21K11:35:59 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYQL0.74-1.33%678.86K11:38:59 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX10.81-0.37%211.29K11:38:59 
 L&G DAX Daily 2x Short UCITSDES20.84930.00%132.45K16:04:59 
 iShares Core DAX UCITSGDAXIEX174.68+0.38%52.44K11:38:59 
 L&G DAX Daily 2x Short UCITSDES20.84-1.18%58.64K11:35:59 
 Xtrackers DAX UCITS ETF 1CXDAX197.48+0.39%29.30K11:38:59 
 Xtrackers DAX UCITS ETF 1CXDAX197.70+0.57%19.78K16:04:59 
 Deka DAX UCITSETFGDA.185.14+0.38%19.67K11:38:59 
 Global X DAX GermanyDAX34.79+0.55%28.27K17/01 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX10.80-0.46%21.19K11:35:59 
 iShares Core DAX UCITSGDAXIEX174.80+0.51%12.80K11:35:59 
 Vanguard Germany All Cap UCITSVGER26.11+0.58%5.99K11:35:59 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX913.40-0.29%2.21K11:35:59 
 iShares Core DAX UCITS0MLH174.01+0.75%48.01K11:35:59 
 Lyxor UCITS LevDAXLYY8201.45+0.79%19.42K11:38:59 
 Lyxor DAX (DR) UCITS - AccDAXX192.84+0.48%8.17K11:35:59 
 Lyxor DAX (DR) UCITS - AccLYY7192.76+0.40%16.55K11:38:59 
 Vanguard Germany All Cap UCITSVGER30.85+0.29%4.83K11:38:59 
 db x-trackers LevDAX Daily UCITS 1CDBPE221.40+0.75%5.62K11:38:59 
 Xtrackers DAX UCITS ETF 1CXDAX16,718.00+0.66%4.41K11:35:59 
 db x-trackers DAX UCITS DR Income 1DXDDX137.66+0.42%2.30K11:38:59 
 Deka DAX UCITSETFGDA.185.18+0.53%6.89K16:04:59 
 MTF SAL 4A DAX 30 Currency HedgedMTFF364,966+0.51%8.39K10:29:59 
 Deka DAX ausschuttend UCITSETFGDA.80.75+0.45%4.95K16:04:59 
 L&G DAX Daily 2x Short UCITSDES20.8487-1.16%0.00K14:00:59 
 Harel Sal 4D DAX 30HRLF287,179+2.12%30.29K10:29:59 
 KSM 4D DAX 30KSMF536,705+0.54%9.21K10:29:59 
 Vanguard Germany All Cap UCITSVGER28.96+4.93%0.87K11:35:59 
 Lyxor DAX (DR) UCITS - AccLYXDAX192.82+0.40%1.29K11:35:59 
 Lyxor UCITS LevDAXDAXLEV201.75+1.01%3.12K11:35:59 
 Xtrackers DAX UCITS ETF 1CXDAX197.58+0.47%3.23K11:35:59 
 WisdomTree DAX 3x Daily Leveraged3DEL389.21+1.51%1.19K11:35:59 
 db x-trackers LevDAX Daily UCITS 1CXLDX18,752.0+1.15%4.34K11:35:59 
 KSM 4A DAX 30 Currency HedgedKSMF9218,030+2.27%3.29K10:29:59 
 db x-trackers DAX UCITS DR Income 1DXDDX137.70+0.41%813.0016:04:59 
 L&G DAX Daily 2x Long UCITSDEL2553.70+0.75%0.32K11:38:59 
 Lyxor UCITS LevDAXLYXLEV.201.75+1.02%1.08K11:35:59 
 Tachlit SAL 4A DAX 30 Currency HedgedTCHF1218,220+0.61%4.46K10:29:59 
 Tachlit SAL 4D DAX 30TCHF1137,060+1.73%13.77K10:29:59 
 db x-trackers DAX UCITS DR Income 1DXDDX11,652.0+0.67%0.82K11:35:59 
 Harel Sal 4A DAX 30 Currency HedgedHRLF5318,210+1.56%2.52K10:29:59 
 iShares Core DAX UCITSEXS1N3,507.240.00%029/10 
 iShares Core DAX UCITSGDAXIEX174.68+0.48%425.0014:00:59 
 Psagot 4A DAX 30 Currency HedgedIBIF11218,080+3.14%0.46K10:29:59 
 Lyxor DAX (DR) UCITS - AccDAXX16,310.0+0.66%0.09K11:35:59 
 L&G DAX Daily 2x Long UCITSDL2P46,892.5+1.12%557.0011:35:59 
 Xtrackers DAX UCITS ETF 1CDBXDN3,343.030.00%005/06 
 L&G DAX Daily 2x Short UCITSDES20.8361-1.18%0.00K14:29:59 
 Lyxor UCITS LevDAXLYLVD187.980.00%005/12 
 iShares Core DAX UCITSGDAXIEX174.80+0.52%0.37K11:35:59 
 Xtrackers DAX UCITS ETF 1CXDAX197.22+0.31%38.0014:00:59 
 WisdomTree DAX 3x Daily Leveraged3DEL388.89+1.41%155.0011:35:59 
 Deka DAX ausschuttend UCITSETFGDA.80.75+0.50%0.00K14:29:59 
 iShares Core DAX UCITSGDAXIEX174.86+0.54%0.22K14:29:59 
 iShares Core DAX UCITSEXS1d174.10+0.08%988.0012:59:59 
 Deka DAX UCITSETFGDA.185.08+0.43%0.08K14:29:59 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CDB2110.848-1.22%017/01 
 L&G DAX Daily 2x Long UCITSDEL2554.50+0.97%0.21K11:35:59 
 SG DAX +3x Daily Leveraged CollateralizedDAX3L129.28+1.44%0.82K11:35:59 
 Xtrackers DAX UCITS ETF 1CDBXDd189.000.00%0.30K13/01 
 Deka DAX UCITSETFGDA.185.240+1.10%0.12K14:00:59 
 SG DAX -3x Daily Short CollateralizedDAX3S46.95-1.41%011:35:59 
 db x-trackers DAX UCITS DR Income 1DXDDX137.54+0.44%0.00K14:29:59 
 Xtrackers DAX UCITS ETF 1CXDAX197.70+0.69%0.00K14:29:59 
 iShares Core DAX UCITSGDAXIEX174.08+0.30%0.28K14:29:59 
 Xtrackers DAX UCITS ETF 1CDB12196.70+1.26%017/01 
 db x-trackers DAX UCITS DR Income 1DXDDX137.36+0.34%1.0014:00:59 
 Deka DAX ausschuttend UCITSETFGDA.80.390+0.68%0.10K14:00:59 
 Lyxor DAX (DR) UCITS - AccDAXp191.88-0.07%0.11K12:59:59 
 Deka DAX ausschuttend UCITSETFGDA.80.34+0.20%0.00K14:29:59 
 iShares Core DAX UCITSDE0593.72,000.00+0.01%14.0011:15:59 
 Deka DAX UCITSETFGDA.184.38+0.24%0.00K14:29:59 
 Xtrackers DAX UCITS ETF 1CXDAX196.62+0.19%0.01K14:29:59 
 Lyxor DAX (DR) UCITS - AccLYY7191.94+1.27%017/01 
 db x-trackers DAX UCITS DR Income 1DXDDX136.98+0.09%0.00K14:29:59 
 Deka DAX UCITSEL4A184.38+1.25%017/01 

Indices

 NameLastHighLowChg.Chg. %Time
 Short DAX1,193.461,199.751,189.780.000.00%12:00:00 
 DAX x3 Levereged EUR TR9,487.089,573.589,339.42+0.00+0.00%12:00:00 
 ShortDAX x3 EUR TR16,246.6116,505.4716,094.950.000.00%12:00:00 
 LEVDAX X5 TR3,038.463,084.292,960.25+58.76+1.97%11:38:59 
 Long DAX x3 AR TR9,487.089,573.589,339.42+111.94+1.19%11:38:59 
 Short DAX x3 AR TR16,246.6116,505.4716,094.95-189.56-1.15%11:38:59 
 LevDAX x2 TR EUR25,476.8225,632.2825,211.45+203.43+0.80%11:38:59 
 Put/Call Ratio DAX1.2747.500.86+0.08+6.73%11:30:37 
 ShortDAX x2 TR80,998.0981,855.0780,496.04-620.94-0.76%11:38:59 

My Sentiments

What is your sentiment on DAX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

DAX Discussions

Write your thoughts about DAX
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
johnsdale1
johnsdale1 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Had todays shorts take profits at 910 wasnt expecting it until tomorrow so that was a nice bonus before close
Reply
1 0
Report
simon Pint
ArhturPint 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
still short / pnl is a blood bath - happy to hold -
Reply
6 0
Report
tom baum
tom baum 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
600k loss and if it goes below 20k 2.5 m profit if I remember correctky from your previous comments BE 20875??
Reply
0 0
Report
simon Pint
ArhturPint 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yup - holding - and addinginto marhin accounts - could be a long hold -
Reply
3 0
Report
Amar Chabra
Amar Chabra 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hiya . . . was thinking you were hovering around B/E, back end of last week. We've all been there, but probably not with your size. All the best, to you and for your charity.
Reply
2 0
Report
johnsdale1
johnsdale1 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Fairly set it will close exactly on 21k
Reply
2 0
Report
Bear Butch
Bear Butch 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Might aswell switch off until US market opens tomorrow
Reply
4 0
Report
per mute
per mute 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Donald and Elmo pushing up China, good for DAX
Reply
0 1
Report
Max S
Max S 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The world economy is now going parabolic due to Trump, hilarious
Reply
4 0
Report
Amar Chabra
Amar Chabra 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Out of a another 10% NDQ Longs - Banked those bought at higher levels, so have to admit my ave now sits @ 21,390. All the best.
Reply
2 1
Report
Rus Hack
Rus Hack 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What are the news causing this drop in usd and spije in everything?
Reply
2 0
Report
simon Pint
ArhturPint 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
DONALD TRUMP WON'T IMPOSE NEW TARIFFS YET, WSJ CITES MEMO AS SAYING
Reply
1 1
Report
johnsdale1
johnsdale1 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Now will show if it holds here it will push up another 1-200 points or if it starts to get a nose bleed and falls flat.
Reply
2 0
Report
An De
Ande 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
He does bark but does not bite.
Reply
0 0
Report
Max S
Max S 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
more manipulation as mentioned
Reply
4 0
Report
Milan Doctor
MILAN0 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
LETS GO 25K
Reply
1 3
Report
Max S
Max S 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nah 30k, then maybe, just maybe, there will be a pullback finally and Blackrock have made enough money from poor people.
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email