
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
F40 | Derived | EUR | Real-time | |
FCEc1 | Paris | EUR | Delayed | |
FCEc2 | Paris | EUR | Delayed | |
FCEc3 | Paris | EUR | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.7696 | +0.54% | 4.54M | 11:35:59 | ||
Amundi CAC 40 UCITS | C40N | 2,928.41 | 0.00% | 0 | 13/02 | ||
Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0.7709 | 0.00% | 0 | 31/03 | ||
Lyxor UCITS Daily Leverage CAC 40 | LVC | 39.81 | -0.43% | 73.85K | 11:35:29 | ||
Lyxor UCITS Daily Short CAC 40 | SHC | 10.26 | +0.20% | 61.59K | 11:35:59 | ||
Lyxor CAC 40 (DR) UCITS Acc | CACC | 37.75 | -0.24% | 45.41K | 11:35:59 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6,470.0 | -0.15% | 48.63K | 11:35:59 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 77.34 | -0.23% | 32.83K | 11:35:22 | ||
Amundi CAC 40 UCITS | C40 | 132.62 | -0.30% | 1.95K | 11:35:06 | ||
CAC 40 THEAM Easy UCITS | E40 | 12.51 | -0.05% | 3.20K | 11:35:24 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 79.93 | +0.13% | 2.05K | 11:36:09 | ||
Amundi ETF CAC 40 UCITS | C4D | 79.04 | -0.35% | 1.04K | 11:29:30 | ||
Amundi CAC 40 UCITS | C40 | 132.24 | -0.47% | 118.00 | 06:02:05 | ||
Amundi CAC 40 UCITS | C40 | 132.52 | -0.35% | 0.03K | 11:25:39 | ||
Amundi CAC 40 UCITS | GC40 | 132.56 | -0.30% | 0.99K | 11:36:01 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 77.13 | +0.01% | 0.15K | 04:27:34 | ||
Amundi ETF CAC 40 UCITS | C4DE | 79.07 | 0.00% | 0 | 01/04 | ||
Tachlit SAL 4A CAC 40 Currency Hedged | TCHF108 | 16,860 | -0.88% | 75.00 | 10:29:59 | ||
CAC 40 THEAM Easy UCITS | XEYX | 12.49 | -0.26% | 0.25K | 11:35:59 | ||
Amundi CAC 40 UCITS | GC40 | 132.10 | -0.38% | 391.00 | 14:20:28 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 79.30 | -0.34% | 509.00 | 14:02:12 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3CAC | 54.46 | -0.51% | 0 | 11:35:59 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3LV | 54.42 | -0.73% | 0.04K | 11:36:25 | ||
db x-trackers CAC 40 UCITS 1D DR | DX2GN | 1,496.25 | 0.00% | 0 | 21/05 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 79.45 | +0.06% | 0 | 13:29:37 | ||
Amundi CAC 40 UCITS | GC40 | 132.24 | -0.32% | 0 | 13:46:58 | ||
db x-trackers CAC 40 UCITS 1D DR | DB11 | 79.88 | +1.10% | 0 | 01/04 | ||
Amundi CAC 40 UCITS | GC40 | 132.34 | -0.08% | 0 | 13:35:40 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 79.24 | -0.26% | 0 | 13:47:01 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 79.21 | -0.10% | 0 | 03:17:49 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 Net TR | 18,302.36 | 18,303.72 | 18,149.00 | -40.83 | -0.22% | 11:35:59 | ||
CAC 40 Short x2 GR | 3.69 | 3.75 | 3.69 | +0.02 | +0.55% | 11:35:59 | ||
CAC 40 Short GR | 111.66 | 112.59 | 111.65 | +0.26 | +0.23% | 11:35:59 | ||
Cac 40 Leverage | 1,784.41 | 1,784.67 | 1,754.44 | -8.12 | -0.45% | 11:35:59 | ||
CAC 40 Leverage x10 NR | 1,339.21 | 1,340.33 | 1,224.74 | -31.44 | -2.29% | 11:35:59 | ||
CAC 40 X10 SHORT | 13,066.11 | 14,132.87 | 13,055.69 | +293.00 | +2.29% | 11:35:59 | ||
CAC 40 x5 Short | 378.79 | 394.43 | 378.64 | +4.31 | +1.15% | 11:35:59 | ||
CAC 40 Gross TR | 24,580.89 | 24,582.70 | 24,374.92 | -54.83 | -0.22% | 11:35:59 | ||
CAC 40 x3 Levereged Short | 2.82 | 2.89 | 2.81 | -0.10 | -3.30% | 01/04 | ||
CAC 40 x3 Levereged | 49,303.42 | 49,450.23 | 48,169.45 | +1567.23 | +3.28% | 01/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review