Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
F40 | Derived | EUR | Real-time | |
FCEc1 | Paris | EUR | Delayed | |
FCEc3 | Paris | EUR | Delayed | |
FCEc2 | Paris | EUR | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.7525 | -1.31% | 4.21M | 11:35:59 | ||
Lyxor UCITS Daily Leverage CAC 40 | LVC | 40.99 | +1.76% | 72.58K | 11:35:59 | ||
Amundi CAC 40 UCITS | C40N | 2,701.02 | 0.00% | 0 | 12/09 | ||
Lyxor UCITS Daily Short CAC 40 | SHC | 10.10 | -0.98% | 187.58K | 11:35:59 | ||
Lyxor CAC 40 (DR) UCITS Acc | CACC | 38.10 | +0.90% | 53.82K | 11:35:59 | ||
Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0.7608 | +1.34% | 0.16K | 12:59:59 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 78.05 | +0.85% | 14.21K | 11:35:59 | ||
CAC 40 THEAM Easy UCITS | E40 | 12.71 | +0.87% | 12.39K | 11:35:59 | ||
Amundi CAC 40 UCITS | C40 | 134.16 | +0.92% | 3.85K | 11:35:59 | ||
Amundi CAC 40 UCITS | C40 | 132.80 | -0.43% | 3.45K | 29/01 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6,537.0 | +0.94% | 0.03K | 11:35:59 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 80.67 | +0.89% | 1.24K | 11:38:59 | ||
Amundi CAC 40 UCITS | C40 | 134.26 | +1.04% | 0.10K | 11:35:59 | ||
Amundi ETF CAC 40 UCITS | C4D | 80.08 | +1.03% | 1.96K | 11:35:59 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 74.63 | 0.00% | 0 | 16/01 | ||
Amundi CAC 40 UCITS | GC40 | 134.20 | +0.95% | 0.24K | 11:38:59 | ||
CAC 40 THEAM Easy UCITS | XEYX | 12.68 | +0.88% | 0.10K | 11:38:59 | ||
Amundi CAC 40 UCITS | GC40 | 134.52 | +1.04% | 0.17K | 16:04:59 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 80.35 | +1.15% | 0.08K | 16:04:59 | ||
Amundi ETF CAC 40 UCITS | C4DE | 79.49 | 0.00% | 2.50K | 27/01 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3LV | 56.76 | +1.50% | 0.08K | 11:38:59 | ||
Tachlit SAL 4A CAC 40 Currency Hedged | TCHF108 | 17,110 | -0.06% | 1.76K | 10:29:59 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3CAC | 57.54 | +5.69% | 0 | 11:35:59 | ||
db x-trackers CAC 40 UCITS 1D DR | DX2GN | 1,496.25 | 0.00% | 0 | 21/05 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 80.71 | +1.13% | 0 | 14:00:59 | ||
db x-trackers CAC 40 UCITS 1D DR | DB11 | 79.88 | -0.54% | 0 | 29/01 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 80.26 | +0.73% | 0 | 14:29:59 | ||
Amundi CAC 40 UCITS | GC40 | 133.86 | +0.77% | 0 | 14:29:59 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 80.14 | +0.33% | 0 | 14:29:59 | ||
Amundi CAC 40 UCITS | GC40 | 134.54 | +1.28% | 0 | 14:00:59 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 Net TR | 18,480.19 | 18,503.95 | 18,358.21 | +160.93 | +0.88% | 11:35:59 | ||
CAC 40 Short x2 GR | 3.61 | 3.66 | 3.60 | -0.06 | -1.63% | 14:59:59 | ||
CAC 40 Short GR | 110.02 | 110.76 | 109.87 | -0.96 | -0.87% | 14:59:59 | ||
Cac 40 Leverage | 1,837.45 | 1,842.13 | 1,813.40 | +31.57 | +1.75% | 14:59:59 | ||
CAC 40 Gross TR | 24,813.09 | 24,844.99 | 24,649.31 | +216.07 | +0.88% | 11:35:59 | ||
CAC 40 x5 Short | 370.13 | 383.10 | 367.63 | -16.82 | -4.35% | 11:35:59 | ||
CAC 40 Leverage x10 NR | 1,794.03 | 1,815.32 | 1,683.36 | +143.65 | +8.70% | 11:35:59 | ||
CAC 40 X10 SHORT | 13.61 | 14.61 | 13.41 | -1.30 | -8.72% | 11:35:59 | ||
CAC 40 x3 Levereged Short | 2.77 | 2.82 | 2.75 | -0.07 | -2.46% | 00:00:00 | ||
CAC 40 x3 Levereged | 51,423.00 | 51,616.97 | 50,414.92 | +1311.64 | +2.62% | 00:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review