
Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | Jun 25 | 7,785.5 | 7,785.5 | 7,909.5 | 7,764.5 | -233.5 | -2.91% | 15:58:53 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Ishares Core S&P/Asx 200 | IOZ | 31.95 | -0.87% | 417.71K | 01:04:59 | ||
SPDR S&P/ASX 200 Listed Property | SLF | 12.44 | -1.89% | 18.64K | 01:04:59 | ||
iShares S&P/ASX Dividend Opportunities | IHD | 14.16 | -1.12% | 52.28K | 01:04:59 | ||
SPDR S&P/ASX 200 ESG | E200 | 25.14 | -0.83% | 9.50K | 01:04:59 | ||
Nikko Australia REIT | 1555 | 2,014.0 | -3.47% | 5.48K | 02:30:29 | ||
Xtrackers S&P ASX 200 UCITS 1D | XAUS | 36.77 | -3.01% | 55.00 | 11:38:59 | ||
Xtrackers S&P ASX 200 UCITS 1D | XAUS | 3,093.5 | -2.47% | 890.00 | 11:35:59 | ||
Xtrackers S&P ASX 200 UCITS 1D | XAUS | 36.73 | -3.06% | 20.00 | 11:35:59 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 Accumulated | 104,814.55 | 104,814.55 | 104,814.55 | +0.00 | +0.00% | 01/04 | ||
S&P ASX Dividend Opportunities Accum | 5,401.46 | 5,401.46 | 5,401.46 | +63.75 | +1.19% | 01/04 | ||
S&P ASX 200 Reit GIC Accum | 73,601.9 | 73,601.9 | 73,601.9 | +16.1 | +0.02% | 01/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review