
Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | Mar 25 | 8,164.5 | 8,158.5 | 8,170.5 | 8,121.5 | +6.0 | +0.07% | 22:19:06 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Ishares Core S&P/Asx 200 | IOZ | 33.09 | -0.66% | 193.47K | 21:58:46 | ||
SPDR S&P/ASX 200 Listed Property | SLF | 12.95 | -0.77% | 27.32K | 21:53:54 | ||
iShares S&P/ASX Dividend Opportunities | IHD | 14.31 | -0.56% | 12.58K | 21:11:56 | ||
Nikko Australia REIT | 1555 | 2,072.0 | -2.26% | 1.61K | 21:05:39 | ||
SPDR S&P/ASX 200 ESG | E200 | 26.00 | -1.12% | 2.34K | 19:28:05 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 39.99 | +0.20% | 0.09K | 11:38:59 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 3,309.0 | +0.46% | 1.06K | 11:35:59 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 40.14 | +0.35% | 0.74K | 11:35:59 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 Accumulated | 107,375.83 | 107,375.83 | 107,375.83 | -1253.03 | -1.15% | 28/02 | ||
S&P ASX Dividend Opportunities Accum | 5,424.65 | 5,424.65 | 5,424.65 | -35.36 | -0.65% | 28/02 | ||
S&P ASX 200 Reit GIC Accum | 75,739.2 | 75,739.2 | 75,739.2 | -1179.8 | -1.53% | 28/02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review