Breaking News

S&P/ASX 200 (AXJO)

	Symbol	Exchange	Currency
	AXJO	Sydney	AUD	Real-time
	AUS200	Derived	AUD	Real-time

Add to/Remove from Watchlist Add to Watchlist

8,532.30 +38.60 +0.45%

- Closed. Currency in AUD

Type: Index

Market: Australia

# Components: 172

Volume: 738,312,915
Open: 8,493.70
Day's Range: 8,493.70 - 8,566.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Components
Historical Data
Related Instruments

S&P/ASX 200 Related Instruments

Information about ETFs and futures indices which are interrelated to S&P/ASX200.

Futures

Create Alert

Add to Watchlist

Add to/Remove from Watchlist

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	S&P/ASX 200	Mar 25	8,434.0	8,522.5	8,537.5	8,415.0	-88.5	-1.04%	31/01

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Ishares Core S&P/Asx 200	IOZ	34.30	+0.44%	232.56K	31/01
SPDR S&P/ASX 200 Listed Property	SLF	13.79	+1.25%	30.93K	31/01
iShares S&P/ASX Dividend Opportunities	IHD	14.80	+0.20%	18.72K	31/01
Nikko Australia REIT	1555	2,299.5	+1.08%	0.60K	31/01
SPDR S&P/ASX 200 ESG	E200	27.15	+0.89%	3.19K	31/01
db x-trackers S&P/ASX 200 UCITS DR 1C	XAUS	3,526.0	+0.11%	0.28K	31/01
db x-trackers S&P/ASX 200 UCITS DR 1C	XAUS	42.17	+0.14%	0.10K	31/01
db x-trackers S&P/ASX 200 UCITS DR 1C	XAUS	42.16	+0.14%	0	31/01

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
S&P/ASX 200 Accumulated	111,604.26	111,604.26	111,604.26	+504.94	+0.45%	31/01
S&P ASX Dividend Opportunities Accum	5,496.75	5,496.75	5,496.75	-4.68	-0.09%	31/01
S&P ASX 200 Reit GIC Accum	80,902.4	80,902.4	80,902.4	+847.4	+1.06%	31/01

My Sentiments

What is your sentiment on S&P/ASX 200?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

S&P/ASX 200 Discussions

Write your thoughts about S&P/ASX 200

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Saeed Imani Jan 08, 2025 10:43AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

IR860540205247001663770602

0 0

Report

Monte Carlo Dec 17, 2024 8:05PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

side kick of US, SHOULD HAVE BEEN DOWN, wonder why it's up

0 0

Report

M Fahad Dec 02, 2024 11:15PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 0

Report

Investing Chanel Oct 31, 2024 4:54AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Exchange Traded Funds (ETFs) are the easiest way to invest in the ASX 200 index. It is more cost-effective than buying the individual shares and the rebalancing is done quarterly. While ETFs can be leveraged too, traders will usually have less flexibility than trading CFDs.

3 1

Report

Milan Shukla Jul 18, 2024 9:20PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

puppet follow master. US goes down, so is G7 ✌️

1 0

Report

Milan Shukla Jun 23, 2024 10:17PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Master US goes down, puppeteer vassal states goes down 🤣

0 2

Report

CapitalistLord Jun 23, 2024 10:17PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

you blind? literally bull run since 2019

2 0

Report

CapitalistLord Jun 23, 2024 10:17PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

btw countries that hate US like China are having free fall in their markets🤣

2 0

Report

Zbuszta89 Apr 09, 2024 1:44PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Green.

2 0

Report

Luiz Antônio Coelho Mar 10, 2024 9:09PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

What happens from last week til today, was pure manipulation. COmming from a country like Australia is really surprise. I´m glad , i see that happenning.

1 2

Report

Aleksandr Rogovoy Mar 10, 2024 9:09PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Simple- Blinkin in Chaina

0 0

Report

Aleksandr Rogovoy Mar 10, 2024 9:09PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

So expectation is 1. Apple and TESLA will up.

1 0

Report

Ko Ko Feb 22, 2024 12:26AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Mihai Mihai Dec 18, 2023 9:56PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

ATH soon !!!

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="239354641">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="239354641" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="239354641" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="239354641">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215498887">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="215498887" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215498887" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215498887">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	44,546.0	-335.6	-0.75%
US 500	6,038.1	-33.1	-0.54%
Dow Jones	44,544.66	-337.47	-0.75%
S&P 500	6,040.53	-30.64	-0.50%
Nasdaq	19,627.44	-54.31	-0.28%
S&P 500 VIX	16.43	+0.59	+3.72%
Dollar Index	108.220	+0.590	+0.55%

Crude Oil WTI	72.53	-0.20	-0.27%
Brent Oil	75.67	-0.22	-0.29%
Natural Gas	3.044	-0.003	0.00%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
Copper	4.2790	-0.0285	-0.70%
US Soybeans	1,042.00	-2.00	-0.19%

U.S. 10Y	4.542	+0.022	+0.44%
U.S. 30Y	4.793	+0.031	+0.63%
U.S. 5Y	4.332	+0.009	+0.23%
U.S. 3M	4.289	-0.002	0.00%
US 10Y T-Note	108.84	-0.39	-0.36%
Euro Bund	132.52	+0.62	+0.47%
10-2 Yield Spread	30.48	-0.80	-2.56%

Apple	236.00	-1.59	-0.67%
Alphabet A	204.02	+3.15	+1.57%
Tesla	404.60	+4.32	+1.08%
Amazon.com	237.68	+3.04	+1.30%
Netflix	976.76	+3.52	+0.36%
Meta Platforms	689.18	+2.18	+0.32%
Bank of America	46.30	-0.42	-0.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P/ASX 200	8,532.30	+38.60	+0.45%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	120.07	-3.67%	390.37M
AAPL	236.00	-0.67%	101.08M
TSLA	404.60	+1.08%	83.57M
AVGO	221.27	+2.60%	41.15M
AMZN	237.68	+1.30%	36.16M
MSFT	415.06	+0.02%	34.22M
META	689.18	+0.32%	19.33M

Name	Last	Chg. %	Vol.
TEAM	306.78	+14.92%	8.33M
BEN	22.24	+10.37%	22.38M
EMN	99.65	+7.53%	2.85M
VRTX	461.68	+5.31%	3.65M
AMTM	20.97	+4.80%	2.99M
ABBV	183.90	+4.70%	11.93M
KEYS	178.35	+4.59%	1.72M

Name	Last	Chg. %	Vol.
DECK	177.36	-20.51%	15.07M
WBA	10.280	-10.30%	91.51M
RMD	236.18	-8.33%	2.60M
PPG	115.38	-6.00%	4.24M
GWW	1,062.67	-5.63%	839.83K
LVS	45.83	-5.00%	9.32M
VST	168.03	-4.69%	12.21M